日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,537 (-0.07%) | 467,600 (+13.94%) | 0 | 101,900 (0.00%) | 51,300 (0.00%) |
| 2026/01/20 | 1,538 (-0.19%) | 410,400 (+17.56%) | 0 | 101,900 (0.00%) | 51,300 (0.00%) |
| 2026/01/19 | 1,541 (-0.58%) | 349,100 (+13.75%) | 0 | 101,900 (0.00%) | 51,300 (0.00%) |
| 2026/01/16 | 1,550 (+0.29%) | 306,900 (+15.59%) | 0 | 101,900 (-7.45%) | 51,300 (-2.10%) |
| 2026/01/15 | 1,546 (+0.65%) | 265,500 (-14.47%) | 0 | 110,100 (0.00%) | 52,400 (0.00%) |
| 2026/01/14 | 1,536 (+0.56%) | 310,400 (-28.06%) | 0 | 110,100 (0.00%) | 52,400 (0.00%) |
| 2026/01/13 | 1,527 (+1.94%) | 431,500 (-7.16%) | 0 | 110,100 (0.00%) | 52,400 (0.00%) |
| 2026/01/09 | 1,498 (+0.74%) | 464,800 (+26.13%) | 0 | 110,100 (+14.45%) | 52,400 (+11.25%) |
| 2026/01/08 | 1,487 (-1.46%) | 368,500 (-16.82%) | 0 | 96,200 (0.00%) | 47,100 (0.00%) |
| 2026/01/07 | 1,509 (+1.14%) | 443,000 (+7.29%) | 0 | 96,200 (0.00%) | 47,100 (0.00%) |
| 2026/01/06 | 1,492 (+1.74%) | 412,900 (+18.34%) | 0 | 96,200 (0.00%) | 47,100 (0.00%) |
| 2026/01/05 | 1,467 (+1.07%) | 348,900 (+58.66%) | 0 | 96,200 (0.00%) | 47,100 (0.00%) |
| 2025/12/30 | 1,451 (-0.65%) | 219,900 (-20.64%) | 0 | 96,200 (0.00%) | 47,100 (0.00%) |
| 2025/12/29 | 1,461 (+0.41%) | 277,100 (-4.02%) | 0 | 96,200 (0.00%) | 47,100 (0.00%) |
| 2025/12/26 | 1,455 (-0.17%) | 288,700 (+118.05%) | 0 | 96,200 (-2.53%) | 47,100 (+3.74%) |
| 2025/12/25 | 1,457 (-0.24%) | 132,400 (-53.49%) | 0 | 98,700 (0.00%) | 45,400 (0.00%) |
| 2025/12/24 | 1,461 (+0.03%) | 284,700 (+3.83%) | 0 | 98,700 (0.00%) | 45,400 (0.00%) |
| 2025/12/23 | 1,460 (+0.90%) | 274,200 (+0.96%) | 0 | 98,700 (0.00%) | 45,400 (0.00%) |
| 2025/12/22 | 1,447 (-0.07%) | 271,600 (-63.09%) | 0 | 98,700 (0.00%) | 45,400 (0.00%) |
| 2025/12/19 | 1,448 (+0.84%) | 735,900 (+178.86%) | 0 | 98,700 (-12.03%) | 45,400 (+13.50%) |
| 2025/12/18 | 1,436 (+0.70%) | 263,900 (-7.40%) | 0 | 112,200 (0.00%) | 40,000 (0.00%) |
| 2025/12/17 | 1,426 (-0.04%) | 285,000 (-11.52%) | 0 | 112,200 (0.00%) | 40,000 (0.00%) |
| 2025/12/16 | 1,427 (-2.09%) | 322,100 (-35.44%) | 0 | 112,200 (0.00%) | 40,000 (0.00%) |
| 2025/12/15 | 1,457 (+0.45%) | 498,900 (+18.96%) | 0 | 112,200 (0.00%) | 40,000 (0.00%) |
| 2025/12/12 | 1,451 (+2.00%) | 419,400 (+45.68%) | 0 | 112,200 (-3.19%) | 40,000 (+20.85%) |
| 2025/12/11 | 1,422 (-0.84%) | 287,900 (+4.88%) | 0 | 115,900 (0.00%) | 33,100 (0.00%) |
| 2025/12/10 | 1,434 (+1.20%) | 274,500 (-5.73%) | 0 | 115,900 (0.00%) | 33,100 (0.00%) |
| 2025/12/09 | 1,417 (-1.39%) | 291,200 (-26.59%) | 0 | 115,900 (0.00%) | 33,100 (0.00%) |
| 2025/12/08 | 1,437 (+1.52%) | 396,700 (-4.73%) | 0 | 115,900 (0.00%) | 33,100 (0.00%) |
| 2025/12/05 | 1,416 (+0.50%) | 416,400 (-10.97%) | 0 | 115,900 (-2.11%) | 33,100 (+34.01%) |
| 2025/12/04 | 1,409 (-0.32%) | 467,700 (-6.18%) | 0 | 118,400 (0.00%) | 24,700 (0.00%) |
| 2025/12/03 | 1,413 (-0.49%) | 498,500 (-20.34%) | 0 | 118,400 (0.00%) | 24,700 (0.00%) |
| 2025/12/02 | 1,420 (-0.80%) | 625,800 (-4.84%) | 0 | 118,400 (0.00%) | 24,700 (0.00%) |
| 2025/12/01 | 1,432 (-0.76%) | 657,600 (+5.33%) | 0 | 118,400 (0.00%) | 24,700 (0.00%) |
| 2025/11/28 | 1,443 (+1.87%) | 624,300 (+21.25%) | 0 | 118,400 (+2.69%) | 24,700 (+14.35%) |
| 2025/11/27 | 1,416 (+1.00%) | 514,900 (-12.96%) | 0 | 115,300 (0.00%) | 21,600 (0.00%) |
| 2025/11/26 | 1,402 (+1.41%) | 591,600 (+22.46%) | 0 | 115,300 (0.00%) | 21,600 (0.00%) |
| 2025/11/25 | 1,383 (+0.91%) | 483,100 (-6.83%) | 0 | 115,300 (0.00%) | 21,600 (0.00%) |
| 2025/11/21 | 1,370 (+2.05%) | 518,500 (+28.37%) | 0 | 115,300 (-10.27%) | 21,600 (+11.34%) |
| 2025/11/20 | 1,343 (+0.94%) | 403,900 (-11.39%) | 0 | 128,500 (0.00%) | 19,400 (0.00%) |
| 2025/11/19 | 1,330 (+0.61%) | 455,800 (-13.36%) | 0 | 128,500 (0.00%) | 19,400 (0.00%) |
| 2025/11/18 | 1,322 (-2.51%) | 526,100 (-15.95%) | 0 | 128,500 (0.00%) | 19,400 (0.00%) |
| 2025/11/17 | 1,356 (-0.29%) | 625,900 (-22.04%) | 0 | 128,500 (0.00%) | 19,400 (0.00%) |
| 2025/11/14 | 1,360 (+2.14%) | 802,800 (+115.75%) | 0 | 128,500 (-1.61%) | 19,400 (-50.38%) |
| 2025/11/13 | 1,332 (+0.95%) | 372,100 (-34.45%) | 0 | 130,600 (0.00%) | 39,100 (0.00%) |
| 2025/11/12 | 1,319 (+0.92%) | 567,700 (-11.60%) | 0 | 130,600 (0.00%) | 39,100 (0.00%) |
| 2025/11/11 | 1,307 (-0.04%) | 642,200 (+34.30%) | 0 | 130,600 (0.00%) | 39,100 (0.00%) |
| 2025/11/10 | 1,308 (-0.30%) | 478,200 (-33.97%) | 0 | 130,600 (0.00%) | 39,100 (0.00%) |
| 2025/11/07 | 1,312 (-0.11%) | 724,200 (+18.10%) | 0 | 130,600 (-2.68%) | 39,100 (+4.55%) |
| 2025/11/06 | 1,313 (+0.96%) | 613,200 (-24.66%) | 0 | 134,200 (0.00%) | 37,400 (0.00%) |
| 2025/11/05 | 1,301 (+0.58%) | 813,900 (+40.06%) | 0 | 134,200 (0.00%) | 37,400 (0.00%) |
| 2025/11/04 | 1,293 (-0.88%) | 581,100 (-22.58%) | 0 | 134,200 (0.00%) | 37,400 (0.00%) |
| 2025/10/31 | 1,305 (+1.08%) | 750,600 (-61.56%) | 0 | 134,200 (-13.25%) | 37,400 (-4.59%) |
| 2025/10/30 | 1,291 (+1.41%) | 1,952,700 (+221.17%) | 0 | 154,700 (0.00%) | 39,200 (0.00%) |
| 2025/10/29 | 1,273 (-1.43%) | 608,000 (-15.92%) | 0 | 154,700 (0.00%) | 39,200 (0.00%) |
| 2025/10/28 | 1,291 (-1.97%) | 723,100 (+30.48%) | 0 | 154,700 (0.00%) | 39,200 (0.00%) |
| 2025/10/27 | 1,317 (+1.31%) | 554,200 (-5.20%) | 0 | 154,700 (0.00%) | 39,200 (0.00%) |
| 2025/10/24 | 1,300 (-1.25%) | 584,600 (+3.69%) | 0 | 154,700 (+15.79%) | 39,200 (-5.77%) |
| 2025/10/23 | 1,317 (+2.21%) | 563,800 (+17.63%) | 0 | 133,600 (0.00%) | 41,600 (0.00%) |
| 2025/10/22 | 1,288 (+0.70%) | 479,300 (-5.24%) | 0 | 133,600 (0.00%) | 41,600 (0.00%) |
| 2025/10/21 | 1,279 (-0.43%) | 505,800 (-12.48%) | 0 | 133,600 (0.00%) | 41,600 (0.00%) |
| 2025/10/20 | 1,285 (+0.31%) | 577,900 (+18.81%) | 0 | 133,600 (0.00%) | 41,600 (0.00%) |
| 2025/10/17 | 1,281 (-0.43%) | 486,400 (+23.89%) | 0 | 133,600 (+3.81%) | 41,600 (-1.65%) |
| 2025/10/16 | 1,286 (-0.04%) | 392,600 (-10.55%) | 0 | 128,700 (0.00%) | 42,300 (0.00%) |
| 2025/10/15 | 1,287 (+1.22%) | 438,900 (-49.18%) | 0 | 128,700 (0.00%) | 42,300 (0.00%) |
| 2025/10/14 | 1,271 (+0.36%) | 863,600 (+60.16%) | 0 | 128,700 (0.00%) | 42,300 (0.00%) |
| 2025/10/10 | 1,267 (-2.65%) | 539,200 (-5.40%) | 0 | 128,700 (-6.54%) | 42,300 (-26.43%) |
| 2025/10/09 | 1,301 (+0.42%) | 570,000 (-3.04%) | 0 | 137,700 (0.00%) | 57,500 (0.00%) |
| 2025/10/08 | 1,296 (-0.08%) | 587,900 (-4.22%) | 0 | 137,700 (0.00%) | 57,500 (0.00%) |
| 2025/10/07 | 1,297 (+1.17%) | 613,800 (-0.78%) | 0 | 137,700 (0.00%) | 57,500 (0.00%) |
| 2025/10/06 | 1,282 (+0.79%) | 618,600 (+20.12%) | 0 | 137,700 (0.00%) | 57,500 (0.00%) |
| 2025/10/03 | 1,272 (+0.51%) | 515,000 (-19.51%) | 0 | 137,700 (+181.02%) | 57,500 (-92.52%) |
| 2025/10/02 | 1,265 (+0.36%) | 639,800 (-26.01%) | 0 | 49,000 (0.00%) | 768,600 (0.00%) |
| 2025/10/01 | 1,261 (-2.10%) | 864,700 (-2.35%) | 0 | 49,000 (0.00%) | 768,600 (0.00%) |
| 2025/09/30 | 1,288 (+1.38%) | 885,500 (+5.25%) | 0 | 49,000 (0.00%) | 768,600 (0.00%) |
| 2025/09/29 | 1,270 (-1.68%) | 841,300 (-44.42%) | 0 | 49,000 (0.00%) | 768,600 (0.00%) |
| 2025/09/26 | 1,292 (+1.21%) | 1,513,800 (+61.89%) | 0 | 49,000 (+7.93%) | 768,600 (+229.45%) |
| 2025/09/25 | 1,276 (+0.34%) | 935,100 (+7.63%) | 0 | 45,400 (0.00%) | 233,300 (0.00%) |
| 2025/09/24 | 1,272 (-0.88%) | 868,800 (+6.71%) | 0 | 45,400 (0.00%) | 233,300 (0.00%) |
| 2025/09/22 | 1,283 (+0.52%) | 814,200 (-43.16%) | 0 | 45,400 (0.00%) | 233,300 (0.00%) |
| 2025/09/19 | 1,277 (-0.65%) | 1,432,500 (+182.21%) | 0 | 45,400 (-1.30%) | 233,300 (+105.19%) |
| 2025/09/18 | 1,285 (-0.13%) | 507,600 (+1.01%) | 0 | 46,000 (0.00%) | 113,700 (0.00%) |
| 2025/09/17 | 1,287 (-1.08%) | 502,500 (-33.45%) | 0 | 46,000 (0.00%) | 113,700 (0.00%) |
| 2025/09/16 | 1,301 (+0.62%) | 755,100 (+34.31%) | 0 | 46,000 (0.00%) | 113,700 (0.00%) |
| 2025/09/12 | 1,293 (-0.15%) | 562,200 (+15.18%) | 0 | 46,000 (-4.96%) | 113,700 (+110.17%) |
| 2025/09/11 | 1,295 (+0.50%) | 488,100 (+3.43%) | 0 | 48,400 (0.00%) | 54,100 (0.00%) |
| 2025/09/10 | 1,288 (-0.54%) | 471,900 (+2.54%) | 0 | 48,400 (0.00%) | 54,100 (0.00%) |
| 2025/09/09 | 1,295 (-0.87%) | 460,200 (-2.79%) | 0 | 48,400 (0.00%) | 54,100 (0.00%) |
| 2025/09/08 | 1,307 (+0.52%) | 473,400 (-16.24%) | 0 | 48,400 (0.00%) | 54,100 (0.00%) |
| 2025/09/05 | 1,300 (+0.99%) | 565,200 (+9.41%) | 0 | 48,400 (+5.68%) | 54,100 (+83.39%) |
| 2025/09/04 | 1,287 (-0.31%) | 516,600 (-7.47%) | 0 | 45,800 (0.00%) | 29,500 (0.00%) |
| 2025/09/03 | 1,291 (+0.62%) | 558,300 (+13.27%) | 0 | 45,800 (0.00%) | 29,500 (0.00%) |
| 2025/09/02 | 1,283 (+1.26%) | 492,900 (+19.49%) | 0 | 45,800 (0.00%) | 29,500 (0.00%) |
| 2025/09/01 | 1,267 (-0.16%) | 412,500 (-26.19%) | 0 | 45,800 (0.00%) | 29,500 (0.00%) |
| 2025/08/29 | 1,269 (-0.13%) | 558,900 (-63.61%) | 0 | 45,800 (-5.76%) | 29,500 (+51.28%) |
| 2025/08/28 | 1,271 (+1.17%) | 1,535,700 (+159.32%) | 0 | 48,600 (0.00%) | 19,500 (0.00%) |
| 2025/08/27 | 1,256 (-0.63%) | 592,200 (-20.15%) | 0 | 48,600 (0.00%) | 19,500 (0.00%) |
| 2025/08/26 | 1,264 (-0.66%) | 741,600 (+76.07%) | 0 | 48,600 (0.00%) | 19,500 (0.00%) |
| 2025/08/25 | 1,273 (-0.02%) | 421,200 (-22.30%) | 0 | 48,600 (0.00%) | 19,500 (0.00%) |
| 2025/08/22 | 1,273 (-0.41%) | 542,100 (+32.67%) | 0 | 48,600 (-7.25%) | 19,500 (+42.34%) |
| 2025/08/21 | 1,278 (+0.76%) | 408,600 (-16.03%) | 0 | 52,400 (0.00%) | 13,700 (0.00%) |
| 2025/08/20 | 1,269 (+1.15%) | 486,600 (+13.43%) | 0 | 52,400 (0.00%) | 13,700 (0.00%) |
| 2025/08/19 | 1,254 (+0.37%) | 429,000 (-8.04%) | 0 | 52,400 (0.00%) | 13,700 (0.00%) |
| 2025/08/18 | 1,250 (+0.81%) | 466,500 (-21.27%) | 0 | 52,400 (0.00%) | 13,700 (0.00%) |
| 2025/08/15 | 1,240 (+1.51%) | 592,500 (+24.06%) | 0 | 52,400 (-9.19%) | 13,700 (+80.26%) |
| 2025/08/14 | 1,221 (-0.06%) | 477,600 (-22.23%) | 0 | 57,700 (0.00%) | 7,600 (0.00%) |
| 2025/08/13 | 1,222 (+0.06%) | 614,100 (-30.80%) | 0 | 57,700 (0.00%) | 7,600 (0.00%) |
| 2025/08/12 | 1,221 (+2.20%) | 887,400 (-51.71%) | 0 | 57,700 (0.00%) | 7,600 (0.00%) |
| 2025/08/08 | 1,195 (-4.78%) | 1,837,500 (+301.90%) | 0 | 57,700 (+54.28%) | 7,600 (-36.67%) |
| 2025/08/07 | 1,255 (+0.16%) | 457,200 (+54.56%) | 0 | 37,400 (0.00%) | 12,000 (0.00%) |
| 2025/08/06 | 1,253 (+0.83%) | 295,800 (-2.76%) | 0 | 37,400 (0.00%) | 12,000 (0.00%) |
| 2025/08/05 | 1,243 (+0.76%) | 304,200 (-10.58%) | 0 | 37,400 (0.00%) | 12,000 (0.00%) |
| 2025/08/04 | 1,233 (+0.21%) | 340,200 (-20.64%) | 0 | 37,400 (0.00%) | 12,000 (0.00%) |
| 2025/08/01 | 1,231 (+0.38%) | 428,700 (+4.77%) | 0 | 37,400 (-5.56%) | 12,000 (-7.69%) |
| 2025/07/31 | 1,226 (-0.83%) | 409,200 (+54.30%) | 0 | 39,600 (0.00%) | 13,000 (0.00%) |
| 2025/07/30 | 1,236 (+0.19%) | 265,200 (-25.53%) | 0 | 39,600 (0.00%) | 13,000 (0.00%) |
| 2025/07/29 | 1,234 (+0.02%) | 356,100 (-6.76%) | 0 | 39,600 (0.00%) | 13,000 (0.00%) |
| 2025/07/28 | 1,234 (-0.29%) | 381,900 (+1.60%) | 0 | 39,600 (0.00%) | 13,000 (0.00%) |
| 2025/07/25 | 1,237 (-0.51%) | 375,900 (-21.15%) | 0 | 39,600 (-33.78%) | 13,000 (-53.07%) |
| 2025/07/24 | 1,244 (+1.17%) | 476,700 (-30.15%) | 0 | 59,800 (0.00%) | 27,700 (0.00%) |
| 2025/07/23 | 1,229 (+1.24%) | 682,500 (+57.99%) | 0 | 59,800 (0.00%) | 27,700 (0.00%) |
| 2025/07/22 | 1,214 | 432,000 | 0 | 59,800 | 27,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。