トランヴィア（545A）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 960 (+4.12%) | 370,000 (+704.35%) | 0 | 20,100 (0.00%) | 1,000 (0.00%) |
| 2026/10/28 | 922 (-1.18%) | 46,000 (-19.44%) | 0 | 20,100 (0.00%) | 1,000 (0.00%) |
| 2026/10/27 | 933 (+0.32%) | 57,100 (+0.35%) | 0 | 20,100 (-2.43%) | 1,000 (0.00%) |
| 2026/10/26 | 930 (+0.87%) | 56,900 (+28.44%) | 0 | 20,600 (+3.00%) | 1,000 (0.00%) |
| 2026/10/23 | 922 (-0.22%) | 44,300 (-6.34%) | 0 | 20,000 (-2.44%) | 1,000 (0.00%) |
| 2026/10/22 | 924 (+0.98%) | 47,300 (+10.51%) | 0 | 20,500 (-2.84%) | 1,000 (0.00%) |
| 2026/10/21 | 915 (-0.22%) | 42,800 (+17.58%) | 0 | 21,100 (-4.52%) | 1,000 (0.00%) |
| 2026/10/20 | 917 (-0.22%) | 36,400 (+13.75%) | 0 | 22,100 (+4.74%) | 1,000 (0.00%) |
| 2026/10/19 | 919 (+1.32%) | 32,000 (-24.71%) | 0 | 21,100 (-8.66%) | 1,000 (0.00%) |
| 2026/10/16 | 907 (-0.44%) | 42,500 (-46.94%) | 0 | 23,100 (-1.70%) | 1,000 (0.00%) |
| 2026/10/15 | 911 (-0.33%) | 80,100 (+97.78%) | 0 | 23,500 (-7.48%) | 1,000 (0.00%) |
| 2026/10/14 | 914 (-0.11%) | 40,500 (-24.58%) | 0 | 25,400 (-4.87%) | 1,000 (0.00%) |
| 2026/10/13 | 915 (+1.33%) | 53,700 (-3.94%) | 0 | 26,700 (-41.06%) | 1,000 (0.00%) |
| 2026/10/09 | 903 (+1.80%) | 55,900 (-42.78%) | 0 | 45,300 (-5.63%) | 1,000 (0.00%) |
| 2026/10/08 | 887 (+1.84%) | 97,700 (+213.14%) | 0 | 48,000 (-6.61%) | 1,000 (0.00%) |
| 2026/10/07 | 871 (-0.68%) | 31,200 (-28.11%) | 0 | 51,400 (+4.26%) | 1,000 (-44.44%) |
| 2026/10/06 | 877 (+0.92%) | 43,400 (-48.52%) | 0 | 49,300 (-4.83%) | 1,800 (-5.26%) |
| 2026/10/05 | 869 (+0.58%) | 84,300 (-39.00%) | 0 | 51,800 (+5.07%) | 1,900 (-5.00%) |
| 2026/10/02 | 864 (-3.46%) | 138,200 (+90.36%) | 0 | 49,300 (+21.13%) | 2,000 (0.00%) |
| 2026/10/01 | 895 (-1.76%) | 72,600 (+21.20%) | 0 | 40,700 (+46.40%) | 2,000 (0.00%) |
| 2026/09/30 | 911 (-0.98%) | 59,900 (-64.49%) | 0 | 27,800 (+8.59%) | 2,000 (-9.09%) |
| 2026/09/29 | 920 (-7.35%) | 168,700 (+10.05%) | 0 | 25,600 (+91.04%) | 2,200 (-90.95%) |
| 2026/09/28 | 993 (+0.51%) | 153,300 (+87.64%) | 0 | 13,400 (-53.47%) | 24,300 (0.00%) |
| 2026/09/25 | 988 (-0.20%) | 81,700 (-10.51%) | 0 | 28,800 (-10.84%) | 24,300 (0.00%) |
| 2026/09/24 | 990 (-0.10%) | 91,300 (+95.50%) | 0 | 32,300 (0.00%) | 24,300 (0.00%) |
| 2026/09/18 | 991 (-0.30%) | 46,700 (+5.18%) | 0 | 32,300 (-12.70%) | 24,300 (0.00%) |
| 2026/09/17 | 994 (-0.10%) | 44,400 (-9.39%) | 0 | 37,000 (0.00%) | 24,300 (0.00%) |
| 2026/09/16 | 995 (-0.30%) | 49,000 (+9.38%) | 0 | 37,000 (0.00%) | 24,300 (0.00%) |
| 2026/09/15 | 998 (0.00%) | 44,800 (-43.43%) | 0 | 37,000 (0.00%) | 24,300 (0.00%) |
| 2026/09/14 | 998 (+1.84%) | 79,200 (+43.22%) | 0 | 37,000 (0.00%) | 24,300 (0.00%) |
| 2026/09/11 | 980 (-0.20%) | 55,300 (+60.76%) | 0 | 37,000 (-16.67%) | 24,300 (+35.75%) |
| 2026/09/10 | 982 (+0.82%) | 34,400 (-48.04%) | 0 | 44,400 (0.00%) | 17,900 (0.00%) |
| 2026/09/09 | 974 (-1.12%) | 66,200 (-19.85%) | 0 | 44,400 (0.00%) | 17,900 (0.00%) |
| 2026/09/08 | 985 (-1.10%) | 82,600 (+2.23%) | 0 | 44,400 (0.00%) | 17,900 (0.00%) |
| 2026/09/07 | 996 (-0.50%) | 80,800 (+43.52%) | 0 | 44,400 (0.00%) | 17,900 (0.00%) |
| 2026/09/04 | 1,001 (+1.01%) | 56,300 (-30.92%) | 0 | 44,400 (-27.21%) | 17,900 (+25.17%) |
| 2026/09/03 | 991 (-0.40%) | 81,500 (-17.68%) | 0 | 61,000 (0.00%) | 14,300 (0.00%) |
| 2026/09/02 | 995 (-1.97%) | 99,000 (+49.10%) | 0 | 61,000 (0.00%) | 14,300 (0.00%) |
| 2026/09/01 | 1,015 (+0.10%) | 66,400 (-16.69%) | 0 | 61,000 (0.00%) | 14,300 (0.00%) |
| 2026/08/31 | 1,014 (+1.20%) | 79,700 (-30.70%) | 0 | 61,000 (0.00%) | 14,300 (0.00%) |
| 2026/08/28 | 1,002 (+1.93%) | 115,000 (+183.25%) | 0 | 61,000 (+2.01%) | 14,300 (-0.69%) |
| 2026/08/27 | 983 (0.00%) | 40,600 (+0.74%) | 0 | 59,800 (0.00%) | 14,400 (0.00%) |
| 2026/08/26 | 983 (+0.41%) | 40,300 (-5.62%) | 0 | 59,800 (0.00%) | 14,400 (0.00%) |
| 2026/08/25 | 979 (-0.71%) | 42,700 (-36.55%) | 0 | 59,800 (0.00%) | 14,400 (0.00%) |
| 2026/08/24 | 986 (+0.20%) | 67,300 (+16.03%) | 0 | 59,800 (0.00%) | 14,400 (0.00%) |
| 2026/08/21 | 984 (+0.20%) | 58,000 (-28.66%) | 0 | 59,800 (-11.14%) | 14,400 (0.00%) |
| 2026/08/20 | 982 (+2.29%) | 81,300 (-8.75%) | 0 | 67,300 (0.00%) | 14,400 (0.00%) |
| 2026/08/19 | 960 (+1.37%) | 89,100 (+96.26%) | 0 | 67,300 (0.00%) | 14,400 (0.00%) |
| 2026/08/18 | 947 (+0.64%) | 45,400 (-4.02%) | 0 | 67,300 (0.00%) | 14,400 (0.00%) |
| 2026/08/17 | 941 (+0.53%) | 47,300 (-13.69%) | 0 | 67,300 (0.00%) | 14,400 (0.00%) |
| 2026/08/14 | 936 (+0.75%) | 54,800 (+10.48%) | 0 | 67,300 (+3.22%) | 14,400 (-2.70%) |
| 2026/08/13 | 929 (-0.11%) | 49,600 (+58.97%) | 0 | 65,200 (0.00%) | 14,800 (0.00%) |
| 2026/08/12 | 930 (+0.65%) | 31,200 (-25.00%) | 0 | 65,200 (0.00%) | 14,800 (0.00%) |
| 2026/08/10 | 924 (-0.22%) | 41,600 (+12.43%) | 0 | 65,200 (0.00%) | 14,800 (0.00%) |
| 2026/08/07 | 926 (+1.20%) | 37,000 (+44.53%) | 0 | 65,200 (+7.59%) | 14,800 (-1.33%) |
| 2026/08/06 | 915 (+1.10%) | 25,600 (-63.94%) | 0 | 60,600 (0.00%) | 15,000 (0.00%) |
| 2026/08/05 | 905 (-0.22%) | 71,000 (+95.59%) | 0 | 60,600 (0.00%) | 15,000 (0.00%) |
| 2026/08/04 | 907 (-1.09%) | 36,300 (-23.90%) | 0 | 60,600 (0.00%) | 15,000 (0.00%) |
| 2026/08/03 | 917 (-1.19%) | 47,700 (-5.36%) | 0 | 60,600 (0.00%) | 15,000 (0.00%) |
| 2026/07/31 | 928 (-0.11%) | 50,400 (+9.33%) | 0 | 60,600 (-10.75%) | 15,000 (0.00%) |
| 2026/07/30 | 929 (-0.85%) | 46,100 (-6.87%) | 0 | 67,900 (0.00%) | 15,000 (0.00%) |
| 2026/07/29 | 937 (+1.52%) | 49,500 (+6.91%) | 0 | 67,900 (0.00%) | 15,000 (0.00%) |
| 2026/07/28 | 923 (-0.65%) | 46,300 (-10.62%) | 0 | 67,900 (0.00%) | 15,000 (0.00%) |
| 2026/07/27 | 929 (+1.42%) | 51,800 (+20.47%) | 0 | 67,900 (0.00%) | 15,000 (0.00%) |
| 2026/07/24 | 916 (-0.65%) | 43,000 (+96.35%) | 0 | 67,900 (+5.27%) | 15,000 (0.00%) |
| 2026/07/23 | 922 (-0.11%) | 21,900 (-18.28%) | 0 | 64,500 (0.00%) | 15,000 (0.00%) |
| 2026/07/22 | 923 (+0.33%) | 26,800 (-12.42%) | 0 | 64,500 (0.00%) | 15,000 (0.00%) |
| 2026/07/21 | 920 (+0.22%) | 30,600 (-42.37%) | 0 | 64,500 (0.00%) | 15,000 (0.00%) |
| 2026/07/17 | 918 (-1.08%) | 53,100 (+36.15%) | 0 | 64,500 (-9.54%) | 15,000 (0.00%) |
| 2026/07/16 | 928 (+0.98%) | 39,000 (+56.00%) | 0 | 71,300 (0.00%) | 15,000 (0.00%) |
| 2026/07/15 | 919 (+0.11%) | 25,000 (+14.16%) | 0 | 71,300 (0.00%) | 15,000 (0.00%) |
| 2026/07/14 | 918 (0.00%) | 21,900 (-18.59%) | 0 | 71,300 (0.00%) | 15,000 (0.00%) |
| 2026/07/13 | 918 (-0.22%) | 26,900 (+35.18%) | 0 | 71,300 (0.00%) | 15,000 (0.00%) |
| 2026/07/10 | 920 (+0.11%) | 19,900 (-28.16%) | 0 | 71,300 (-7.88%) | 15,000 (0.00%) |
| 2026/07/09 | 919 (+0.33%) | 27,700 (-3.82%) | 0 | 77,400 (0.00%) | 15,000 (0.00%) |
| 2026/07/08 | 916 (-0.76%) | 28,800 (+16.60%) | 0 | 77,400 (0.00%) | 15,000 (0.00%) |
| 2026/07/07 | 923 (+0.54%) | 24,700 (-42.96%) | 0 | 77,400 (0.00%) | 15,000 (0.00%) |
| 2026/07/06 | 918 (-0.11%) | 43,300 (-61.27%) | 0 | 77,400 (0.00%) | 15,000 (0.00%) |
| 2026/07/03 | 919 (-0.11%) | 111,800 (+61.10%) | 0 | 77,400 (-12.54%) | 15,000 (-1.32%) |
| 2026/07/02 | 920 (+2.68%) | 69,400 (+98.85%) | 0 | 88,500 (0.00%) | 15,200 (0.00%) |
| 2026/07/01 | 896 (+0.45%) | 34,900 (-54.26%) | 0 | 88,500 (0.00%) | 15,200 (0.00%) |
| 2026/06/30 | 892 (-0.56%) | 76,300 (+30.87%) | 0 | 88,500 (0.00%) | 15,200 (0.00%) |
| 2026/06/29 | 897 (+1.36%) | 58,300 (-4.58%) | 0 | 88,500 (0.00%) | 15,200 (0.00%) |
| 2026/06/26 | 885 (+1.14%) | 61,100 (+105.03%) | 0 | 88,500 (-4.63%) | 15,200 (0.00%) |
| 2026/06/25 | 875 (+1.51%) | 29,800 (-16.76%) | 0 | 92,800 (0.00%) | 15,200 (0.00%) |
| 2026/06/24 | 862 (+0.47%) | 35,800 (+0.85%) | 0 | 92,800 (0.00%) | 15,200 (0.00%) |
| 2026/06/23 | 858 (-0.58%) | 35,500 (-13.20%) | 0 | 92,800 (0.00%) | 15,200 (0.00%) |
| 2026/06/22 | 863 (-0.46%) | 40,900 (+3.28%) | 0 | 92,800 (0.00%) | 15,200 (0.00%) |
| 2026/06/19 | 867 (+0.81%) | 39,600 (-21.43%) | 0 | 92,800 (-3.53%) | 15,200 (+60.00%) |
| 2026/06/18 | 860 (+1.78%) | 50,400 (-44.00%) | 0 | 96,200 (0.00%) | 9,500 (0.00%) |
| 2026/06/17 | 845 (+3.81%) | 90,000 (+32.74%) | 0 | 96,200 (0.00%) | 9,500 (0.00%) |
| 2026/06/16 | 814 (-0.37%) | 67,800 (-32.87%) | 0 | 96,200 (0.00%) | 9,500 (0.00%) |
| 2026/06/15 | 817 (-0.61%) | 101,000 (+42.25%) | 0 | 96,200 (0.00%) | 9,500 (0.00%) |
| 2026/06/12 | 822 (-0.48%) | 71,000 (+19.73%) | 0 | 96,200 (+12.25%) | 9,500 (+375.00%) |
| 2026/06/11 | 826 (-0.72%) | 59,300 (+13.82%) | 0 | 85,700 (0.00%) | 2,000 (0.00%) |
| 2026/06/10 | 832 (0.00%) | 52,100 (-23.16%) | 0 | 85,700 (0.00%) | 2,000 (0.00%) |
| 2026/06/09 | 832 (-1.19%) | 67,800 (-0.15%) | 0 | 85,700 (0.00%) | 2,000 (0.00%) |
| 2026/06/08 | 842 (-1.06%) | 67,900 (+62.05%) | 0 | 85,700 (0.00%) | 2,000 (0.00%) |
| 2026/06/05 | 851 (-0.35%) | 41,900 (-10.09%) | 0 | 85,700 (+9.03%) | 2,000 (-4.76%) |
| 2026/06/04 | 854 (-0.12%) | 46,600 (-16.19%) | 0 | 78,600 (0.00%) | 2,100 (0.00%) |
| 2026/06/03 | 855 (-1.04%) | 55,600 (+81.70%) | 0 | 78,600 (0.00%) | 2,100 (0.00%) |
| 2026/06/02 | 864 (+0.35%) | 30,600 (-5.26%) | 0 | 78,600 (0.00%) | 2,100 (0.00%) |
| 2026/06/01 | 861 (-1.03%) | 32,300 (-0.62%) | 0 | 78,600 (0.00%) | 2,100 (0.00%) |
| 2026/05/29 | 870 (0.00%) | 32,500 (-40.91%) | 0 | 78,600 (0.00%) | 2,100 (0.00%) |
| 2026/05/28 | 870 (+0.81%) | 55,000 (+81.52%) | 0 | 78,600 (0.00%) | 2,100 (0.00%) |
| 2026/05/27 | 863 (+0.23%) | 30,300 (-17.44%) | 0 | 78,600 (0.00%) | 2,100 (0.00%) |
| 2026/05/26 | 861 (-0.69%) | 36,700 (-11.35%) | 0 | 78,600 (0.00%) | 2,100 (0.00%) |
| 2026/05/25 | 867 (-0.34%) | 41,400 (-8.41%) | 0 | 78,600 (0.00%) | 2,100 (0.00%) |
| 2026/05/22 | 870 (-1.14%) | 45,200 (+132.99%) | 0 | 78,600 (-10.48%) | 2,100 (0.00%) |
| 2026/05/21 | 880 (-0.11%) | 19,400 (-30.47%) | 0 | 87,800 (0.00%) | 2,100 (0.00%) |
| 2026/05/20 | 881 (-0.90%) | 27,900 (+15.29%) | 0 | 87,800 (0.00%) | 2,100 (0.00%) |
| 2026/05/19 | 889 (-0.45%) | 24,200 (-60.20%) | 0 | 87,800 (0.00%) | 2,100 (0.00%) |
| 2026/05/18 | 893 (-1.54%) | 60,800 (-52.76%) | 0 | 87,800 (0.00%) | 2,100 (0.00%) |
| 2026/05/15 | 907 (+3.66%) | 128,700 (+110.98%) | 0 | 87,800 (+0.92%) | 2,100 (0.00%) |
| 2026/05/14 | 875 (+0.34%) | 61,000 (+129.32%) | 0 | 87,000 (0.00%) | 2,100 (0.00%) |
| 2026/05/13 | 872 (+0.11%) | 26,600 (-37.41%) | 0 | 87,000 (0.00%) | 2,100 (0.00%) |
| 2026/05/12 | 871 (-1.58%) | 42,500 (-25.70%) | 0 | 87,000 (0.00%) | 2,100 (0.00%) |
| 2026/05/11 | 885 (+2.55%) | 57,200 (-39.73%) | 0 | 87,000 (0.00%) | 2,100 (0.00%) |
| 2026/05/08 | 863 (-2.60%) | 94,900 (+242.60%) | 0 | 87,000 (0.00%) | 2,100 (0.00%) |
| 2026/05/07 | 886 (-0.23%) | 27,700 (+10.36%) | 0 | 87,000 (0.00%) | 2,100 (0.00%) |
| 2026/05/01 | 888 (+0.34%) | 25,100 (-55.65%) | 0 | 87,000 (+38.54%) | 2,100 (-4.55%) |
| 2026/04/30 | 885 | 56,600 | 0 | 62,800 | 2,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。