日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,420 (-0.21%) | 237,900 (+1.67%) | 0 | 120,700 (0.00%) | 42,000 (0.00%) |
| 2026/01/20 | 1,423 (-0.97%) | 234,000 (+43.65%) | 0 | 120,700 (0.00%) | 42,000 (0.00%) |
| 2026/01/19 | 1,437 (-0.14%) | 162,900 (-35.49%) | 0 | 120,700 (0.00%) | 42,000 (0.00%) |
| 2026/01/16 | 1,439 (-0.21%) | 252,500 (-28.04%) | 0 | 120,700 (-6.14%) | 42,000 (+6.33%) |
| 2026/01/15 | 1,442 (0.00%) | 350,900 (+39.97%) | 0 | 128,600 (0.00%) | 39,500 (0.00%) |
| 2026/01/14 | 1,442 (+1.34%) | 250,700 (-8.84%) | 0 | 128,600 (0.00%) | 39,500 (0.00%) |
| 2026/01/13 | 1,423 (+1.64%) | 275,000 (+24.66%) | 0 | 128,600 (0.00%) | 39,500 (0.00%) |
| 2026/01/09 | 1,400 (+0.36%) | 220,600 (-5.97%) | 0 | 128,600 (-5.79%) | 39,500 (+0.25%) |
| 2026/01/08 | 1,395 (+0.36%) | 234,600 (-20.15%) | 0 | 136,500 (0.00%) | 39,400 (0.00%) |
| 2026/01/07 | 1,390 (+0.43%) | 293,800 (+22.06%) | 0 | 136,500 (0.00%) | 39,400 (0.00%) |
| 2026/01/06 | 1,384 (+0.80%) | 240,700 (-1.63%) | 0 | 136,500 (0.00%) | 39,400 (0.00%) |
| 2026/01/05 | 1,373 (+0.88%) | 244,700 (+11.94%) | 0 | 136,500 (0.00%) | 39,400 (0.00%) |
| 2025/12/30 | 1,361 (-0.22%) | 218,600 (-23.43%) | 0 | 136,500 (0.00%) | 39,400 (0.00%) |
| 2025/12/29 | 1,364 (+0.74%) | 285,500 (+46.56%) | 0 | 136,500 (0.00%) | 39,400 (0.00%) |
| 2025/12/26 | 1,354 (+0.59%) | 194,800 (+57.10%) | 0 | 136,500 (+11.25%) | 39,400 (-4.60%) |
| 2025/12/25 | 1,346 (0.00%) | 124,000 (-31.94%) | 0 | 122,700 (0.00%) | 41,300 (0.00%) |
| 2025/12/24 | 1,346 (+0.67%) | 182,200 (+27.95%) | 0 | 122,700 (0.00%) | 41,300 (0.00%) |
| 2025/12/23 | 1,337 (+0.15%) | 142,400 (-19.27%) | 0 | 122,700 (0.00%) | 41,300 (0.00%) |
| 2025/12/22 | 1,335 (+0.60%) | 176,400 (-48.96%) | 0 | 122,700 (0.00%) | 41,300 (0.00%) |
| 2025/12/19 | 1,327 (+0.91%) | 345,600 (+108.19%) | 0 | 122,700 (+4.43%) | 41,300 (+1.72%) |
| 2025/12/18 | 1,315 (+0.23%) | 166,000 (+5.46%) | 0 | 117,500 (0.00%) | 40,600 (0.00%) |
| 2025/12/17 | 1,312 (+0.54%) | 157,400 (-31.33%) | 0 | 117,500 (0.00%) | 40,600 (0.00%) |
| 2025/12/16 | 1,305 (-1.66%) | 229,200 (-19.04%) | 0 | 117,500 (0.00%) | 40,600 (0.00%) |
| 2025/12/15 | 1,327 (+1.45%) | 283,100 (+37.09%) | 0 | 117,500 (0.00%) | 40,600 (0.00%) |
| 2025/12/12 | 1,308 (+1.24%) | 206,500 (+27.55%) | 0 | 117,500 (-1.92%) | 40,600 (-49.88%) |
| 2025/12/11 | 1,292 (-1.00%) | 161,900 (-52.45%) | 0 | 119,800 (0.00%) | 81,000 (0.00%) |
| 2025/12/10 | 1,305 (0.00%) | 340,500 (+100.06%) | 0 | 119,800 (0.00%) | 81,000 (0.00%) |
| 2025/12/09 | 1,305 (+0.15%) | 170,200 (+36.16%) | 0 | 119,800 (0.00%) | 81,000 (0.00%) |
| 2025/12/08 | 1,303 (+0.70%) | 125,000 (-55.60%) | 0 | 119,800 (0.00%) | 81,000 (0.00%) |
| 2025/12/05 | 1,294 (-1.15%) | 281,500 (-1.19%) | 0 | 119,800 (-5.07%) | 81,000 (+7.71%) |
| 2025/12/04 | 1,309 (+0.38%) | 284,900 (-31.51%) | 0 | 126,200 (0.00%) | 75,200 (0.00%) |
| 2025/12/03 | 1,304 (+0.31%) | 416,000 (+52.21%) | 0 | 126,200 (0.00%) | 75,200 (0.00%) |
| 2025/12/02 | 1,300 (-1.14%) | 273,300 (+0.22%) | 0 | 126,200 (0.00%) | 75,200 (0.00%) |
| 2025/12/01 | 1,315 (-0.30%) | 272,700 (+15.80%) | 0 | 126,200 (0.00%) | 75,200 (0.00%) |
| 2025/11/28 | 1,319 (+1.15%) | 235,500 (-7.54%) | 0 | 126,200 (-5.33%) | 75,200 (-2.34%) |
| 2025/11/27 | 1,304 (-0.38%) | 254,700 (+29.75%) | 0 | 133,300 (0.00%) | 77,000 (0.00%) |
| 2025/11/26 | 1,309 (+0.77%) | 196,300 (-20.88%) | 0 | 133,300 (0.00%) | 77,000 (0.00%) |
| 2025/11/25 | 1,299 (+0.54%) | 248,100 (-21.31%) | 0 | 133,300 (0.00%) | 77,000 (0.00%) |
| 2025/11/21 | 1,292 (+1.73%) | 315,300 (+8.31%) | 0 | 133,300 (+54.82%) | 77,000 (-43.75%) |
| 2025/11/20 | 1,270 (+0.40%) | 291,100 (-0.78%) | 0 | 86,100 (0.00%) | 136,900 (0.00%) |
| 2025/11/19 | 1,265 (+0.24%) | 293,400 (-12.00%) | 0 | 86,100 (0.00%) | 136,900 (0.00%) |
| 2025/11/18 | 1,262 (+0.08%) | 333,400 (-0.92%) | 0 | 86,100 (0.00%) | 136,900 (0.00%) |
| 2025/11/17 | 1,261 (+0.40%) | 336,500 (+26.84%) | 0 | 86,100 (0.00%) | 136,900 (0.00%) |
| 2025/11/14 | 1,256 (0.00%) | 265,300 (-2.14%) | 0 | 86,100 (-4.55%) | 136,900 (+26.06%) |
| 2025/11/13 | 1,256 (-0.40%) | 271,100 (-7.54%) | 0 | 90,200 (0.00%) | 108,600 (0.00%) |
| 2025/11/12 | 1,261 (+0.48%) | 293,200 (-1.28%) | 0 | 90,200 (0.00%) | 108,600 (0.00%) |
| 2025/11/11 | 1,255 (-0.48%) | 297,000 (-16.24%) | 0 | 90,200 (0.00%) | 108,600 (0.00%) |
| 2025/11/10 | 1,261 (-2.63%) | 354,600 (+30.75%) | 0 | 90,200 (0.00%) | 108,600 (0.00%) |
| 2025/11/07 | 1,295 (+0.78%) | 271,200 (-28.08%) | 0 | 90,200 (-12.60%) | 108,600 (+19.87%) |
| 2025/11/06 | 1,285 (+0.78%) | 377,100 (-43.91%) | 0 | 103,200 (0.00%) | 90,600 (0.00%) |
| 2025/11/05 | 1,275 (-1.47%) | 672,300 (+108.08%) | 0 | 103,200 (0.00%) | 90,600 (0.00%) |
| 2025/11/04 | 1,294 (-0.54%) | 323,100 (-13.38%) | 0 | 103,200 (0.00%) | 90,600 (0.00%) |
| 2025/10/31 | 1,301 (0.00%) | 373,000 (-81.96%) | 0 | 103,200 (+1.08%) | 90,600 (-9.13%) |
| 2025/10/30 | 1,301 (+0.39%) | 2,067,100 (+498.47%) | 0 | 102,100 (0.00%) | 99,700 (0.00%) |
| 2025/10/29 | 1,296 (-1.29%) | 345,400 (+14.67%) | 0 | 102,100 (0.00%) | 99,700 (0.00%) |
| 2025/10/28 | 1,313 (-2.01%) | 301,200 (+55.58%) | 0 | 102,100 (0.00%) | 99,700 (0.00%) |
| 2025/10/27 | 1,340 (+0.75%) | 193,600 (+0.52%) | 0 | 102,100 (0.00%) | 99,700 (0.00%) |
| 2025/10/24 | 1,330 (-0.08%) | 192,600 (-5.54%) | 0 | 102,100 (+11.58%) | 99,700 (-0.20%) |
| 2025/10/23 | 1,331 (+0.99%) | 203,900 (+21.44%) | 0 | 91,500 (0.00%) | 99,900 (0.00%) |
| 2025/10/22 | 1,318 (+0.92%) | 167,900 (-26.13%) | 0 | 91,500 (0.00%) | 99,900 (0.00%) |
| 2025/10/21 | 1,306 (-1.21%) | 227,300 (+47.98%) | 0 | 91,500 (0.00%) | 99,900 (0.00%) |
| 2025/10/20 | 1,322 (+0.76%) | 153,600 (-14.76%) | 0 | 91,500 (0.00%) | 99,900 (0.00%) |
| 2025/10/17 | 1,312 (-0.53%) | 180,200 (-13.41%) | 0 | 91,500 (+8.80%) | 99,900 (-3.29%) |
| 2025/10/16 | 1,319 (+0.38%) | 208,100 (+15.35%) | 0 | 84,100 (0.00%) | 103,300 (0.00%) |
| 2025/10/15 | 1,314 (+1.94%) | 180,400 (-29.86%) | 0 | 84,100 (0.00%) | 103,300 (0.00%) |
| 2025/10/14 | 1,289 (-0.31%) | 257,200 (-8.79%) | 0 | 84,100 (0.00%) | 103,300 (0.00%) |
| 2025/10/10 | 1,293 (-1.45%) | 282,000 (-11.71%) | 0 | 84,100 (-1.98%) | 103,300 (+5.30%) |
| 2025/10/09 | 1,312 (+0.85%) | 319,400 (-21.72%) | 0 | 85,800 (0.00%) | 98,100 (0.00%) |
| 2025/10/08 | 1,301 (-3.20%) | 408,000 (+9.09%) | 0 | 85,800 (0.00%) | 98,100 (0.00%) |
| 2025/10/07 | 1,344 (+2.13%) | 374,000 (+21.86%) | 0 | 85,800 (0.00%) | 98,100 (0.00%) |
| 2025/10/06 | 1,316 (+1.54%) | 306,900 (+53.99%) | 0 | 85,800 (0.00%) | 98,100 (0.00%) |
| 2025/10/03 | 1,296 (+0.08%) | 199,300 (-15.52%) | 0 | 85,800 (+19.00%) | 98,100 (+8.76%) |
| 2025/10/02 | 1,295 (+0.39%) | 235,900 (-30.15%) | 0 | 72,100 (0.00%) | 90,200 (0.00%) |
| 2025/10/01 | 1,290 (-0.69%) | 337,700 (+29.73%) | 0 | 72,100 (0.00%) | 90,200 (0.00%) |
| 2025/09/30 | 1,299 (-1.52%) | 260,300 (-5.99%) | 0 | 72,100 (0.00%) | 90,200 (0.00%) |
| 2025/09/29 | 1,319 (-2.44%) | 276,900 (-21.00%) | 0 | 72,100 (0.00%) | 90,200 (0.00%) |
| 2025/09/26 | 1,352 (+0.97%) | 350,500 (+47.45%) | 0 | 72,100 (-10.32%) | 90,200 (+6.75%) |
| 2025/09/25 | 1,339 (+0.15%) | 237,700 (-8.51%) | 0 | 80,400 (0.00%) | 84,500 (0.00%) |
| 2025/09/24 | 1,337 (-0.37%) | 259,800 (+16.55%) | 0 | 80,400 (0.00%) | 84,500 (0.00%) |
| 2025/09/22 | 1,342 (-0.52%) | 222,900 (-49.04%) | 0 | 80,400 (0.00%) | 84,500 (0.00%) |
| 2025/09/19 | 1,349 (-0.15%) | 437,400 (+57.85%) | 0 | 80,400 (-9.66%) | 84,500 (+0.24%) |
| 2025/09/18 | 1,351 (-0.81%) | 277,100 (-9.65%) | 0 | 89,000 (0.00%) | 84,300 (0.00%) |
| 2025/09/17 | 1,362 (-2.08%) | 306,700 (+33.23%) | 0 | 89,000 (0.00%) | 84,300 (0.00%) |
| 2025/09/16 | 1,391 (-0.57%) | 230,200 (-30.60%) | 0 | 89,000 (0.00%) | 84,300 (0.00%) |
| 2025/09/12 | 1,399 (-0.64%) | 331,700 (+60.71%) | 0 | 89,000 (+13.38%) | 84,300 (+7.66%) |
| 2025/09/11 | 1,408 (0.00%) | 206,400 (-33.29%) | 0 | 78,500 (0.00%) | 78,300 (0.00%) |
| 2025/09/10 | 1,408 (-0.56%) | 309,400 (-3.97%) | 0 | 78,500 (0.00%) | 78,300 (0.00%) |
| 2025/09/09 | 1,416 (-1.39%) | 322,200 (+18.28%) | 0 | 78,500 (0.00%) | 78,300 (0.00%) |
| 2025/09/08 | 1,436 (+1.92%) | 272,400 (-21.63%) | 0 | 78,500 (0.00%) | 78,300 (0.00%) |
| 2025/09/05 | 1,409 (+1.00%) | 347,600 (+16.84%) | 0 | 78,500 (-9.25%) | 78,300 (-4.63%) |
| 2025/09/04 | 1,395 (+0.36%) | 297,500 (-22.28%) | 0 | 86,500 (0.00%) | 82,100 (0.00%) |
| 2025/09/03 | 1,390 (-0.57%) | 382,800 (+45.16%) | 0 | 86,500 (0.00%) | 82,100 (0.00%) |
| 2025/09/02 | 1,398 (+2.04%) | 263,700 (-10.82%) | 0 | 86,500 (0.00%) | 82,100 (0.00%) |
| 2025/09/01 | 1,370 (-0.29%) | 295,700 (+44.24%) | 0 | 86,500 (0.00%) | 82,100 (0.00%) |
| 2025/08/29 | 1,374 (-0.29%) | 205,000 (+9.16%) | 0 | 86,500 (+15.49%) | 82,100 (-11.53%) |
| 2025/08/28 | 1,378 (+0.36%) | 187,800 (-38.59%) | 0 | 74,900 (0.00%) | 92,800 (0.00%) |
| 2025/08/27 | 1,373 (+1.48%) | 305,800 (-1.20%) | 0 | 74,900 (0.00%) | 92,800 (0.00%) |
| 2025/08/26 | 1,353 (+0.37%) | 309,500 (-5.47%) | 0 | 74,900 (0.00%) | 92,800 (0.00%) |
| 2025/08/25 | 1,348 (+0.15%) | 327,400 (+34.24%) | 0 | 74,900 (0.00%) | 92,800 (0.00%) |
| 2025/08/22 | 1,346 (+0.82%) | 243,900 (+8.02%) | 0 | 74,900 (-2.73%) | 92,800 (+0.22%) |
| 2025/08/21 | 1,335 (-0.30%) | 225,800 (-19.18%) | 0 | 77,000 (0.00%) | 92,600 (0.00%) |
| 2025/08/20 | 1,339 (+0.83%) | 279,400 (+43.58%) | 0 | 77,000 (0.00%) | 92,600 (0.00%) |
| 2025/08/19 | 1,328 (+0.53%) | 194,600 (+3.79%) | 0 | 77,000 (0.00%) | 92,600 (0.00%) |
| 2025/08/18 | 1,321 (0.00%) | 187,500 (+18.75%) | 0 | 77,000 (0.00%) | 92,600 (0.00%) |
| 2025/08/15 | 1,321 (+0.84%) | 157,900 (-13.48%) | 0 | 77,000 (-23.76%) | 92,600 (-7.86%) |
| 2025/08/14 | 1,310 (-1.50%) | 182,500 (-32.23%) | 0 | 101,000 (0.00%) | 100,500 (0.00%) |
| 2025/08/13 | 1,330 (-0.82%) | 269,300 (-24.29%) | 0 | 101,000 (0.00%) | 100,500 (0.00%) |
| 2025/08/12 | 1,341 (+0.60%) | 355,700 (-29.00%) | 0 | 101,000 (0.00%) | 100,500 (0.00%) |
| 2025/08/08 | 1,333 (+2.07%) | 501,000 (-52.73%) | 0 | 101,000 (-33.60%) | 100,500 (+7.60%) |
| 2025/08/07 | 1,306 (+9.20%) | 1,059,900 (+209.82%) | 0 | 152,100 (0.00%) | 93,400 (0.00%) |
| 2025/08/06 | 1,196 (+1.36%) | 342,100 (+52.72%) | 0 | 152,100 (0.00%) | 93,400 (0.00%) |
| 2025/08/05 | 1,180 (+2.08%) | 224,000 (-18.60%) | 0 | 152,100 (0.00%) | 93,400 (0.00%) |
| 2025/08/04 | 1,156 (-0.94%) | 275,200 (+47.17%) | 0 | 152,100 (0.00%) | 93,400 (0.00%) |
| 2025/08/01 | 1,167 (-0.17%) | 187,000 (+8.53%) | 0 | 152,100 (-4.04%) | 93,400 (+6.74%) |
| 2025/07/31 | 1,169 (-0.09%) | 172,300 (+24.05%) | 0 | 158,500 (0.00%) | 87,500 (0.00%) |
| 2025/07/30 | 1,170 (+0.69%) | 138,900 (-42.98%) | 0 | 158,500 (0.00%) | 87,500 (0.00%) |
| 2025/07/29 | 1,162 (+0.09%) | 243,600 (-2.05%) | 0 | 158,500 (0.00%) | 87,500 (0.00%) |
| 2025/07/28 | 1,161 (+0.26%) | 248,700 (+1.55%) | 0 | 158,500 (0.00%) | 87,500 (0.00%) |
| 2025/07/25 | 1,158 (-1.61%) | 244,900 (-23.20%) | 0 | 158,500 (-63.86%) | 87,500 (+1,582.69%) |
| 2025/07/24 | 1,177 (+1.38%) | 318,900 (-4.81%) | 0 | 438,600 (0.00%) | 5,200 (0.00%) |
| 2025/07/23 | 1,161 (+1.84%) | 335,000 (+33.41%) | 0 | 438,600 (0.00%) | 5,200 (0.00%) |
| 2025/07/22 | 1,140 | 251,100 | 0 | 438,600 | 5,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。