日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,258 (-0.55%) | 2,300 (+43.75%) | 0 | 23,100 (0.00%) | 0 |
| 2026/01/20 | 1,265 (+0.32%) | 1,600 (-38.46%) | 0 | 23,100 (0.00%) | 0 |
| 2026/01/19 | 1,261 (+0.24%) | 2,600 (+160.00%) | 0 | 23,100 (0.00%) | 0 |
| 2026/01/16 | 1,258 (+0.40%) | 1,000 (-50.00%) | 0 | 23,100 (+2.21%) | 0 |
| 2026/01/15 | 1,253 (+0.08%) | 2,000 (-52.38%) | 0 | 22,600 (0.00%) | 0 |
| 2026/01/14 | 1,252 (+0.40%) | 4,200 (+27.27%) | 0 | 22,600 (0.00%) | 0 |
| 2026/01/13 | 1,247 (-0.24%) | 3,300 (+266.67%) | 0 | 22,600 (0.00%) | 0 |
| 2026/01/09 | 1,250 (0.00%) | 900 (-30.77%) | 0 | 22,600 (-4.64%) | 0 |
| 2026/01/08 | 1,250 (0.00%) | 1,300 (-27.78%) | 0 | 23,700 (0.00%) | 0 |
| 2026/01/07 | 1,250 (0.00%) | 1,800 (+20.00%) | 0 | 23,700 (0.00%) | 0 |
| 2026/01/06 | 1,250 (0.00%) | 1,500 (-31.82%) | 0 | 23,700 (0.00%) | 0 |
| 2026/01/05 | 1,250 (-0.08%) | 2,200 (-8.33%) | 0 | 23,700 (0.00%) | 0 |
| 2025/12/30 | 1,251 (+0.89%) | 2,400 (-14.29%) | 0 | 23,700 (0.00%) | 0 |
| 2025/12/29 | 1,240 (+1.06%) | 2,800 (+7.69%) | 0 | 23,700 (0.00%) | 0 |
| 2025/12/26 | 1,227 (-0.08%) | 2,600 (+18.18%) | 0 | 23,700 (-0.84%) | 0 |
| 2025/12/25 | 1,228 (-0.16%) | 2,200 (-38.89%) | 0 | 23,900 (0.00%) | 0 |
| 2025/12/24 | 1,230 (0.00%) | 3,600 (+200.00%) | 0 | 23,900 (0.00%) | 0 |
| 2025/12/23 | 1,230 (-0.08%) | 1,200 (+20.00%) | 0 | 23,900 (0.00%) | 0 |
| 2025/12/22 | 1,231 (-0.16%) | 1,000 (-33.33%) | 0 | 23,900 (0.00%) | 0 |
| 2025/12/19 | 1,233 (0.00%) | 1,500 (+114.29%) | 0 | 23,900 (-3.63%) | 0 |
| 2025/12/18 | 1,233 (-0.40%) | 700 (+40.00%) | 0 | 24,800 (0.00%) | 0 |
| 2025/12/17 | 1,238 (-0.64%) | 500 (-50.00%) | 0 | 24,800 (0.00%) | 0 |
| 2025/12/16 | 1,246 (+0.24%) | 1,000 (-60.00%) | 0 | 24,800 (0.00%) | 0 |
| 2025/12/15 | 1,243 (+1.06%) | 2,500 (+177.78%) | 0 | 24,800 (0.00%) | 0 |
| 2025/12/12 | 1,230 (+0.65%) | 900 (+200.00%) | 0 | 24,800 (-2.36%) | 0 |
| 2025/12/11 | 1,222 (-0.33%) | 300 (-84.21%) | 0 | 25,400 (0.00%) | 0 |
| 2025/12/10 | 1,226 (+0.08%) | 1,900 (-36.67%) | 0 | 25,400 (0.00%) | 0 |
| 2025/12/09 | 1,225 (+0.49%) | 3,000 (+150.00%) | 0 | 25,400 (0.00%) | 0 |
| 2025/12/08 | 1,219 (+0.33%) | 1,200 (-91.24%) | 0 | 25,400 (0.00%) | 0 |
| 2025/12/05 | 1,215 (-0.82%) | 13,700 (+260.53%) | 0 | 25,400 (+124.78%) | 0 |
| 2025/12/04 | 1,225 (+0.41%) | 3,800 (+322.22%) | 0 | 11,300 (0.00%) | 0 |
| 2025/12/03 | 1,220 (-0.25%) | 900 (-60.87%) | 0 | 11,300 (0.00%) | 0 |
| 2025/12/02 | 1,223 (-0.41%) | 2,300 (+35.29%) | 0 | 11,300 (0.00%) | 0 |
| 2025/12/01 | 1,228 (-1.13%) | 1,700 (-19.05%) | 0 | 11,300 (0.00%) | 0 |
| 2025/11/28 | 1,242 (+0.08%) | 2,100 (+10.53%) | 0 | 11,300 (-3.42%) | 0 |
| 2025/11/27 | 1,241 (+0.73%) | 1,900 (+137.50%) | 0 | 11,700 (0.00%) | 0 |
| 2025/11/26 | 1,232 (-0.32%) | 800 (-55.56%) | 0 | 11,700 (0.00%) | 0 |
| 2025/11/25 | 1,236 (+0.24%) | 1,800 (+28.57%) | 0 | 11,700 (0.00%) | 0 |
| 2025/11/21 | 1,233 (-0.16%) | 1,400 (+7.69%) | 0 | 11,700 (-2.50%) | 0 |
| 2025/11/20 | 1,235 (+0.49%) | 1,300 (+160.00%) | 0 | 12,000 (0.00%) | 0 |
| 2025/11/19 | 1,229 (+0.16%) | 500 (+25.00%) | 0 | 12,000 (0.00%) | 0 |
| 2025/11/18 | 1,227 (-1.13%) | 400 (-33.33%) | 0 | 12,000 (0.00%) | 0 |
| 2025/11/17 | 1,241 (+0.49%) | 600 (0.00%) | 0 | 12,000 (0.00%) | 0 |
| 2025/11/14 | 1,235 (-0.32%) | 600 (+20.00%) | 0 | 12,000 (-7.69%) | 0 |
| 2025/11/13 | 1,239 (+0.81%) | 500 (-44.44%) | 0 | 13,000 (0.00%) | 0 |
| 2025/11/12 | 1,229 (-0.16%) | 900 (+200.00%) | 0 | 13,000 (0.00%) | 0 |
| 2025/11/11 | 1,231 (-0.40%) | 300 (-75.00%) | 0 | 13,000 (0.00%) | 0 |
| 2025/11/10 | 1,236 (+0.49%) | 1,200 (+50.00%) | 0 | 13,000 (0.00%) | 0 |
| 2025/11/07 | 1,230 (-0.08%) | 800 (-52.94%) | 0 | 13,000 (-9.09%) | 0 |
| 2025/11/06 | 1,231 (-0.89%) | 1,700 (-82.11%) | 0 | 14,300 (0.00%) | 0 |
| 2025/11/05 | 1,242 (-0.40%) | 9,500 (+1,257.14%) | 0 | 14,300 (0.00%) | 0 |
| 2025/11/04 | 1,247 (0.00%) | 700 (-53.33%) | 0 | 14,300 (0.00%) | 0 |
| 2025/10/31 | 1,247 (-0.56%) | 1,500 (+66.67%) | 0 | 14,300 (+2.14%) | 0 |
| 2025/10/30 | 1,254 (+0.56%) | 900 (+50.00%) | 0 | 14,000 (0.00%) | 0 |
| 2025/10/29 | 1,247 (-0.16%) | 600 (-25.00%) | 0 | 14,000 (0.00%) | 0 |
| 2025/10/28 | 1,249 (0.00%) | 800 (-63.64%) | 0 | 14,000 (0.00%) | 0 |
| 2025/10/27 | 1,249 (+0.32%) | 2,200 (+144.44%) | 0 | 14,000 (0.00%) | 0 |
| 2025/10/24 | 1,245 (+0.48%) | 900 (+28.57%) | 0 | 14,000 (-11.39%) | 0 |
| 2025/10/23 | 1,239 (-0.08%) | 700 (+133.33%) | 0 | 15,800 (0.00%) | 0 |
| 2025/10/22 | 1,240 (0.00%) | 300 (-76.92%) | 0 | 15,800 (0.00%) | 0 |
| 2025/10/21 | 1,240 (0.00%) | 1,300 (-76.79%) | 0 | 15,800 (0.00%) | 0 |
| 2025/10/20 | 1,240 (+0.32%) | 5,600 (+1,020.00%) | 0 | 15,800 (0.00%) | 0 |
| 2025/10/17 | 1,236 (-1.28%) | 500 (-28.57%) | 0 | 15,800 (+7.48%) | 0 |
| 2025/10/16 | 1,252 (+0.16%) | 700 (+40.00%) | 0 | 14,700 (0.00%) | 0 |
| 2025/10/15 | 1,250 (0.00%) | 500 (-61.54%) | 0 | 14,700 (0.00%) | 0 |
| 2025/10/14 | 1,250 (-0.40%) | 1,300 (0.00%) | 0 | 14,700 (0.00%) | 0 |
| 2025/10/10 | 1,255 (+0.80%) | 1,300 (+333.33%) | 0 | 14,700 (+8.89%) | 0 |
| 2025/10/09 | 1,245 (+0.16%) | 300 (0.00%) | 0 | 13,500 (0.00%) | 0 |
| 2025/10/08 | 1,243 (-0.56%) | 300 (-86.36%) | 0 | 13,500 (0.00%) | 0 |
| 2025/10/07 | 1,250 (+0.16%) | 2,200 (+46.67%) | 0 | 13,500 (0.00%) | 0 |
| 2025/10/06 | 1,248 (-0.40%) | 1,500 (+7.14%) | 0 | 13,500 (0.00%) | 0 |
| 2025/10/03 | 1,253 (+1.79%) | 1,400 (+100.00%) | 0 | 13,500 (-2.17%) | 0 |
| 2025/10/02 | 1,231 (-0.73%) | 700 (-50.00%) | 0 | 13,800 (0.00%) | 0 |
| 2025/10/01 | 1,240 (-1.27%) | 1,400 (-33.33%) | 0 | 13,800 (0.00%) | 0 |
| 2025/09/30 | 1,256 (-0.24%) | 2,100 (+61.54%) | 0 | 13,800 (0.00%) | 0 |
| 2025/09/29 | 1,259 (+0.88%) | 1,300 (+225.00%) | 0 | 13,800 (0.00%) | 0 |
| 2025/09/26 | 1,248 (-0.79%) | 400 (-55.56%) | 0 | 13,800 (+3.76%) | 0 |
| 2025/09/25 | 1,258 (+0.16%) | 900 (+50.00%) | 0 | 13,300 (0.00%) | 0 |
| 2025/09/24 | 1,256 (+0.80%) | 600 (-62.50%) | 0 | 13,300 (0.00%) | 0 |
| 2025/09/22 | 1,246 (-0.08%) | 1,600 (-89.47%) | 0 | 13,300 (0.00%) | 0 |
| 2025/09/19 | 1,247 (-0.48%) | 15,200 (+850.00%) | 0 | 13,300 (-51.46%) | 0 |
| 2025/09/18 | 1,253 (-0.08%) | 1,600 (+14.29%) | 0 | 27,400 (0.00%) | 0 |
| 2025/09/17 | 1,254 (-0.08%) | 1,400 (+16.67%) | 0 | 27,400 (0.00%) | 0 |
| 2025/09/16 | 1,255 (-0.08%) | 1,200 (+71.43%) | 0 | 27,400 (0.00%) | 0 |
| 2025/09/12 | 1,256 (-1.10%) | 700 (+600.00%) | 0 | 27,400 (+0.74%) | 0 |
| 2025/09/11 | 1,270 (-0.24%) | 100 (-90.00%) | 0 | 27,200 (0.00%) | 0 |
| 2025/09/10 | 1,273 (+0.95%) | 1,000 (-16.67%) | 0 | 27,200 (0.00%) | 0 |
| 2025/09/09 | 1,261 (-0.79%) | 1,200 (+71.43%) | 0 | 27,200 (0.00%) | 0 |
| 2025/09/08 | 1,271 (+0.87%) | 700 (-68.18%) | 0 | 27,200 (0.00%) | 0 |
| 2025/09/05 | 1,260 (-0.79%) | 2,200 (+266.67%) | 0 | 27,200 (-2.86%) | 0 |
| 2025/09/04 | 1,270 (-0.47%) | 600 (-76.00%) | 0 | 28,000 (0.00%) | 0 |
| 2025/09/03 | 1,276 (+0.16%) | 2,500 (+127.27%) | 0 | 28,000 (0.00%) | 0 |
| 2025/09/02 | 1,274 (-1.16%) | 1,100 (-60.71%) | 0 | 28,000 (0.00%) | 0 |
| 2025/09/01 | 1,289 (+1.26%) | 2,800 (+180.00%) | 0 | 28,000 (0.00%) | 0 |
| 2025/08/29 | 1,273 (-0.16%) | 1,000 (+100.00%) | 0 | 28,000 (-9.39%) | 0 |
| 2025/08/28 | 1,275 (+0.55%) | 500 (-80.00%) | 0 | 30,900 (0.00%) | 0 |
| 2025/08/27 | 1,268 (+0.63%) | 2,500 (+212.50%) | 0 | 30,900 (0.00%) | 0 |
| 2025/08/26 | 1,260 (-1.33%) | 800 (-75.76%) | 0 | 30,900 (0.00%) | 0 |
| 2025/08/25 | 1,277 (+0.16%) | 3,300 (-2.94%) | 0 | 30,900 (0.00%) | 0 |
| 2025/08/22 | 1,275 (+2.16%) | 3,400 (+277.78%) | 0 | 30,900 (+8.80%) | 0 |
| 2025/08/21 | 1,248 (+0.32%) | 900 (+80.00%) | 0 | 28,400 (0.00%) | 0 |
| 2025/08/20 | 1,244 (-0.08%) | 500 (+25.00%) | 0 | 28,400 (0.00%) | 0 |
| 2025/08/19 | 1,245 (+0.08%) | 400 (-90.91%) | 0 | 28,400 (0.00%) | 0 |
| 2025/08/18 | 1,244 (-0.16%) | 4,400 (+633.33%) | 0 | 28,400 (0.00%) | 0 |
| 2025/08/15 | 1,246 (+0.08%) | 600 (0.00%) | 0 | 28,400 (-5.02%) | 0 |
| 2025/08/14 | 1,245 (+0.08%) | 600 (+100.00%) | 0 | 29,900 (0.00%) | 0 |
| 2025/08/13 | 1,244 (0.00%) | 300 (-86.36%) | 0 | 29,900 (0.00%) | 0 |
| 2025/08/12 | 1,244 (-0.32%) | 2,200 (+29.41%) | 0 | 29,900 (0.00%) | 0 |
| 2025/08/08 | 1,248 (-0.95%) | 1,700 (-41.38%) | 0 | 29,900 (-1.32%) | 0 (-100.00%) |
| 2025/08/07 | 1,260 (+0.80%) | 2,900 (+262.50%) | 0 | 30,300 (0.00%) | 1,700 (0.00%) |
| 2025/08/06 | 1,250 (+0.48%) | 800 (-38.46%) | 0 | 30,300 (0.00%) | 1,700 (0.00%) |
| 2025/08/05 | 1,244 (-0.32%) | 1,300 (-64.86%) | 0 | 30,300 (0.00%) | 1,700 (0.00%) |
| 2025/08/04 | 1,248 (-0.40%) | 3,700 (-78.36%) | 0 | 30,300 (0.00%) | 1,700 (0.00%) |
| 2025/08/01 | 1,253 (+0.48%) | 17,100 (+2,037.50%) | 0 | 30,300 (+9.78%) | 1,700 |
| 2025/07/31 | 1,247 (+0.24%) | 800 (0.00%) | 0 | 27,600 (0.00%) | 0 |
| 2025/07/30 | 1,244 (+0.40%) | 800 (-72.41%) | 0 | 27,600 (0.00%) | 0 |
| 2025/07/29 | 1,239 (-0.64%) | 2,900 (+81.25%) | 0 | 27,600 (0.00%) | 0 |
| 2025/07/28 | 1,247 (+0.56%) | 1,600 (-5.88%) | 0 | 27,600 (0.00%) | 0 |
| 2025/07/25 | 1,240 (+0.24%) | 1,700 (-15.00%) | 0 | 27,600 (+26.61%) | 0 |
| 2025/07/24 | 1,237 (-0.48%) | 2,000 (-23.08%) | 0 | 21,800 (0.00%) | 0 |
| 2025/07/23 | 1,243 (+0.81%) | 2,600 (+188.89%) | 0 | 21,800 (0.00%) | 0 |
| 2025/07/22 | 1,233 | 900 | 0 | 21,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。