日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 11,640 (-0.39%) | 198,700 (+2.85%) | 923,894 (0.00%) | 29,600 (0.00%) | 20,600 (0.00%) |
| 2026/01/20 | 11,685 (-0.97%) | 193,200 (-4.12%) | 923,894 (0.00%) | 29,600 (0.00%) | 20,600 (0.00%) |
| 2026/01/19 | 11,800 (-1.01%) | 201,500 (-29.89%) | 923,894 (0.00%) | 29,600 (0.00%) | 20,600 (0.00%) |
| 2026/01/16 | 11,920 (+1.15%) | 287,400 (+54.68%) | 923,894 (+1.55%) | 29,600 (+0.34%) | 20,600 (+6.19%) |
| 2026/01/15 | 11,785 (+2.21%) | 185,800 (+44.37%) | 909,800 (-0.64%) | 29,500 (0.00%) | 19,400 (0.00%) |
| 2026/01/14 | 11,530 (+0.87%) | 128,700 (-20.80%) | 915,700 (-1.13%) | 29,500 (0.00%) | 19,400 (0.00%) |
| 2026/01/13 | 11,430 (+1.78%) | 162,500 (+5.93%) | 926,200 (0.00%) | 29,500 (0.00%) | 19,400 (0.00%) |
| 2026/01/09 | 11,230 (+1.13%) | 153,400 (-7.98%) | 926,200 (0.00%) | 29,500 (+9.26%) | 19,400 (+7.78%) |
| 2026/01/08 | 11,105 (+0.09%) | 166,700 (+8.53%) | 926,200 (0.00%) | 27,000 (0.00%) | 18,000 (0.00%) |
| 2026/01/07 | 11,095 (+0.14%) | 153,600 (+1.72%) | 926,200 (0.00%) | 27,000 (0.00%) | 18,000 (0.00%) |
| 2026/01/06 | 11,080 (+1.19%) | 151,000 (-9.20%) | 926,200 (0.00%) | 27,000 (0.00%) | 18,000 (0.00%) |
| 2026/01/05 | 10,950 (+2.43%) | 166,300 (+15.81%) | 926,200 (0.00%) | 27,000 (0.00%) | 18,000 (0.00%) |
| 2025/12/30 | 10,690 (-1.43%) | 143,600 (-47.93%) | 926,200 (0.00%) | 27,000 (0.00%) | 18,000 (0.00%) |
| 2025/12/29 | 10,845 (+0.51%) | 275,800 (+231.89%) | 926,200 (0.00%) | 27,000 (0.00%) | 18,000 (0.00%) |
| 2025/12/26 | 10,790 (+0.70%) | 83,100 (+65.21%) | 926,200 (0.00%) | 27,000 (-2.88%) | 18,000 (-6.25%) |
| 2025/12/25 | 10,715 (+0.47%) | 50,300 (-42.32%) | 926,200 (0.00%) | 27,800 (0.00%) | 19,200 (0.00%) |
| 2025/12/24 | 10,665 (-0.37%) | 87,200 (-49.97%) | 926,200 (0.00%) | 27,800 (0.00%) | 19,200 (0.00%) |
| 2025/12/23 | 10,705 (+0.66%) | 174,300 (+14.22%) | 926,200 (0.00%) | 27,800 (0.00%) | 19,200 (0.00%) |
| 2025/12/22 | 10,635 (-0.09%) | 152,600 (-34.51%) | 926,200 (0.00%) | 27,800 (0.00%) | 19,200 (0.00%) |
| 2025/12/19 | 10,645 (+0.71%) | 233,000 (+54.00%) | 926,200 (0.00%) | 27,800 (-1.07%) | 19,200 (+8.47%) |
| 2025/12/18 | 10,570 (+1.25%) | 151,300 (+63.39%) | 926,200 (0.00%) | 28,100 (0.00%) | 17,700 (0.00%) |
| 2025/12/17 | 10,440 (-0.38%) | 92,600 (-20.24%) | 926,200 (0.00%) | 28,100 (0.00%) | 17,700 (0.00%) |
| 2025/12/16 | 10,480 (-0.85%) | 116,100 (+30.89%) | 926,200 (0.00%) | 28,100 (0.00%) | 17,700 (0.00%) |
| 2025/12/15 | 10,570 (-0.80%) | 88,700 (-30.16%) | 926,200 (0.00%) | 28,100 (0.00%) | 17,700 (0.00%) |
| 2025/12/12 | 10,655 (+2.55%) | 127,000 (+71.62%) | 926,200 (0.00%) | 28,100 (-3.44%) | 17,700 (-2.75%) |
| 2025/12/11 | 10,390 (-1.56%) | 74,000 (-17.04%) | 926,200 (0.00%) | 29,100 (0.00%) | 18,200 (0.00%) |
| 2025/12/10 | 10,555 (+1.78%) | 89,200 (+6.70%) | 926,200 (0.00%) | 29,100 (0.00%) | 18,200 (0.00%) |
| 2025/12/09 | 10,370 (0.00%) | 83,600 (-27.49%) | 926,200 (0.00%) | 29,100 (0.00%) | 18,200 (0.00%) |
| 2025/12/08 | 10,370 (+1.67%) | 115,300 (-15.03%) | 926,200 (0.00%) | 29,100 (0.00%) | 18,200 (0.00%) |
| 2025/12/05 | 10,200 (-1.50%) | 135,700 (-1.17%) | 926,200 (0.00%) | 29,100 (+1.75%) | 18,200 (-4.21%) |
| 2025/12/04 | 10,355 (-0.14%) | 137,300 (-29.77%) | 926,200 (0.00%) | 28,600 (0.00%) | 19,000 (0.00%) |
| 2025/12/03 | 10,370 (+0.97%) | 195,500 (+63.32%) | 926,200 (0.00%) | 28,600 (0.00%) | 19,000 (0.00%) |
| 2025/12/02 | 10,270 (-0.63%) | 119,700 (-2.52%) | 926,200 (0.00%) | 28,600 (0.00%) | 19,000 (0.00%) |
| 2025/12/01 | 10,335 (-1.05%) | 122,800 (-29.10%) | 926,200 (0.00%) | 28,600 (0.00%) | 19,000 (0.00%) |
| 2025/11/28 | 10,445 (+1.61%) | 173,200 (-5.51%) | 926,200 (0.00%) | 28,600 (-10.63%) | 19,000 (+28.38%) |
| 2025/11/27 | 10,280 (+2.09%) | 183,300 (+42.76%) | 926,200 (0.00%) | 32,000 (0.00%) | 14,800 (0.00%) |
| 2025/11/26 | 10,070 (+1.93%) | 128,400 (+7.36%) | 926,200 (0.00%) | 32,000 (0.00%) | 14,800 (0.00%) |
| 2025/11/25 | 9,879 (-0.22%) | 119,600 (+2.84%) | 926,200 (0.00%) | 32,000 (0.00%) | 14,800 (0.00%) |
| 2025/11/21 | 9,901 (-0.13%) | 116,300 (-13.21%) | 926,200 (0.00%) | 32,000 (-8.57%) | 14,800 (+1.37%) |
| 2025/11/20 | 9,914 (+2.10%) | 134,000 (+35.63%) | 926,200 (0.00%) | 35,000 (0.00%) | 14,600 (0.00%) |
| 2025/11/19 | 9,710 (+0.77%) | 98,800 (-37.11%) | 926,200 (0.00%) | 35,000 (0.00%) | 14,600 (0.00%) |
| 2025/11/18 | 9,636 (-1.24%) | 157,100 (+73.98%) | 926,200 (0.00%) | 35,000 (0.00%) | 14,600 (0.00%) |
| 2025/11/17 | 9,757 (-0.03%) | 90,300 (-2.06%) | 926,200 (0.00%) | 35,000 (0.00%) | 14,600 (0.00%) |
| 2025/11/14 | 9,760 (-0.10%) | 92,200 (-14.07%) | 926,200 (0.00%) | 35,000 (-9.09%) | 14,600 (+16.80%) |
| 2025/11/13 | 9,770 (+2.69%) | 107,300 (-24.33%) | 926,200 (0.00%) | 38,500 (0.00%) | 12,500 (0.00%) |
| 2025/11/12 | 9,514 (+0.41%) | 141,800 (+25.15%) | 926,200 (0.00%) | 38,500 (0.00%) | 12,500 (0.00%) |
| 2025/11/11 | 9,475 (-0.42%) | 113,300 (-13.18%) | 926,200 (0.00%) | 38,500 (0.00%) | 12,500 (0.00%) |
| 2025/11/10 | 9,515 (+0.85%) | 130,500 (+6.88%) | 926,200 (0.00%) | 38,500 (0.00%) | 12,500 (0.00%) |
| 2025/11/07 | 9,435 (+0.88%) | 122,100 (-3.33%) | 926,200 (0.00%) | 38,500 (+6.94%) | 12,500 (-21.38%) |
| 2025/11/06 | 9,353 (-0.01%) | 126,300 (-36.50%) | 926,200 (0.00%) | 36,000 (0.00%) | 15,900 (0.00%) |
| 2025/11/05 | 9,354 (-3.23%) | 198,900 (-21.45%) | 926,200 (-0.32%) | 36,000 (0.00%) | 15,900 (0.00%) |
| 2025/11/04 | 9,666 (-0.68%) | 253,200 (-40.62%) | 929,200 (0.00%) | 36,000 (0.00%) | 15,900 (0.00%) |
| 2025/10/31 | 9,732 (+4.06%) | 426,400 (+61.94%) | 929,200 (0.00%) | 36,000 (-7.22%) | 15,900 (-48.87%) |
| 2025/10/30 | 9,352 (+0.32%) | 263,300 (+64.15%) | 929,200 (0.00%) | 38,800 (0.00%) | 31,100 (0.00%) |
| 2025/10/29 | 9,322 (+0.64%) | 160,400 (-24.87%) | 929,200 (0.00%) | 38,800 (0.00%) | 31,100 (0.00%) |
| 2025/10/28 | 9,263 (-1.67%) | 213,500 (+19.61%) | 929,200 (0.00%) | 38,800 (0.00%) | 31,100 (0.00%) |
| 2025/10/27 | 9,420 (+0.62%) | 178,500 (+25.26%) | 929,200 (0.00%) | 38,800 (0.00%) | 31,100 (0.00%) |
| 2025/10/24 | 9,362 (-1.41%) | 142,500 (+32.31%) | 929,200 (0.00%) | 38,800 (+7.18%) | 31,100 (-1.89%) |
| 2025/10/23 | 9,496 (+0.65%) | 107,700 (-22.35%) | 929,200 (0.00%) | 36,200 (0.00%) | 31,700 (0.00%) |
| 2025/10/22 | 9,435 (-0.15%) | 138,700 (-5.97%) | 929,200 (0.00%) | 36,200 (0.00%) | 31,700 (0.00%) |
| 2025/10/21 | 9,449 (-0.03%) | 147,500 (+25.21%) | 929,200 (0.00%) | 36,200 (0.00%) | 31,700 (0.00%) |
| 2025/10/20 | 9,452 (+0.34%) | 117,800 (-17.91%) | 929,200 (0.00%) | 36,200 (0.00%) | 31,700 (0.00%) |
| 2025/10/17 | 9,420 (-1.76%) | 143,500 (+89.81%) | 929,200 (0.00%) | 36,200 (-4.99%) | 31,700 (+65.10%) |
| 2025/10/16 | 9,589 (-0.42%) | 75,600 (-30.00%) | 929,200 (0.00%) | 38,100 (0.00%) | 19,200 (0.00%) |
| 2025/10/15 | 9,629 (+2.13%) | 108,000 (-31.21%) | 929,200 (0.00%) | 38,100 (0.00%) | 19,200 (0.00%) |
| 2025/10/14 | 9,428 (-1.16%) | 157,000 (-5.76%) | 929,200 (0.00%) | 38,100 (0.00%) | 19,200 (0.00%) |
| 2025/10/10 | 9,539 (-1.67%) | 166,600 (+19.09%) | 929,200 (0.00%) | 38,100 (-14.77%) | 19,200 (+4.35%) |
| 2025/10/09 | 9,701 (+0.38%) | 139,900 (-37.40%) | 929,200 (0.00%) | 44,700 (0.00%) | 18,400 (0.00%) |
| 2025/10/08 | 9,664 (+2.13%) | 223,500 (+75.57%) | 929,200 (0.00%) | 44,700 (0.00%) | 18,400 (0.00%) |
| 2025/10/07 | 9,462 (+1.44%) | 127,300 (-15.75%) | 929,200 (0.00%) | 44,700 (0.00%) | 18,400 (0.00%) |
| 2025/10/06 | 9,328 (+1.31%) | 151,100 (+11.68%) | 929,200 (0.00%) | 44,700 (0.00%) | 18,400 (0.00%) |
| 2025/10/03 | 9,207 (+1.95%) | 135,300 (-6.17%) | 929,200 (0.00%) | 44,700 (+13.74%) | 18,400 (-45.40%) |
| 2025/10/02 | 9,031 (-0.17%) | 144,200 (-11.15%) | 929,200 (0.00%) | 39,300 (0.00%) | 33,700 (0.00%) |
| 2025/10/01 | 9,046 (-0.53%) | 162,300 (-24.34%) | 929,200 (0.00%) | 39,300 (0.00%) | 33,700 (0.00%) |
| 2025/09/30 | 9,094 (-2.61%) | 214,500 (+89.99%) | 929,200 (0.00%) | 39,300 (0.00%) | 33,700 (0.00%) |
| 2025/09/29 | 9,338 (-2.94%) | 112,900 (-29.70%) | 929,200 (0.00%) | 39,300 (0.00%) | 33,700 (0.00%) |
| 2025/09/26 | 9,621 (+0.62%) | 160,600 (+5.45%) | 929,200 (0.00%) | 39,300 (+3.69%) | 33,700 (+18.25%) |
| 2025/09/25 | 9,562 (+0.34%) | 152,300 (+10.04%) | 929,200 (0.00%) | 37,900 (0.00%) | 28,500 (0.00%) |
| 2025/09/24 | 9,530 (-1.68%) | 138,400 (+2.59%) | 929,200 (0.00%) | 37,900 (0.00%) | 28,500 (0.00%) |
| 2025/09/22 | 9,693 (+0.23%) | 134,900 (-51.99%) | 929,200 (0.00%) | 37,900 (0.00%) | 28,500 (0.00%) |
| 2025/09/19 | 9,671 (-1.04%) | 281,000 (+40.50%) | 929,200 (0.00%) | 37,900 (-0.26%) | 28,500 (-4.36%) |
| 2025/09/18 | 9,773 (+0.14%) | 200,000 (+61.55%) | 929,200 (0.00%) | 38,000 (0.00%) | 29,800 (0.00%) |
| 2025/09/17 | 9,759 (-1.38%) | 123,800 (-24.14%) | 929,200 (0.00%) | 38,000 (0.00%) | 29,800 (0.00%) |
| 2025/09/16 | 9,896 (+0.05%) | 163,200 (-3.72%) | 929,200 (0.00%) | 38,000 (0.00%) | 29,800 (0.00%) |
| 2025/09/12 | 9,891 (+0.17%) | 169,500 (+49.87%) | 929,200 (-1.90%) | 38,000 (+13.77%) | 29,800 (-3.25%) |
| 2025/09/11 | 9,874 (+0.08%) | 113,100 (-16.84%) | 947,160 (0.00%) | 33,400 (0.00%) | 30,800 (0.00%) |
| 2025/09/10 | 9,866 (-0.33%) | 136,000 (-8.97%) | 947,160 (0.00%) | 33,400 (0.00%) | 30,800 (0.00%) |
| 2025/09/09 | 9,899 (-2.86%) | 149,400 (-21.98%) | 947,160 (0.00%) | 33,400 (0.00%) | 30,800 (0.00%) |
| 2025/09/08 | 10,190 (+0.44%) | 191,500 (+7.10%) | 947,160 (0.00%) | 33,400 (0.00%) | 30,800 (0.00%) |
| 2025/09/05 | 10,145 (+1.40%) | 178,800 (+62.55%) | 947,160 (0.00%) | 33,400 (-13.47%) | 30,800 (+6.21%) |
| 2025/09/04 | 10,005 (+2.20%) | 110,000 (-40.60%) | 947,160 (0.00%) | 38,600 (0.00%) | 29,000 (0.00%) |
| 2025/09/03 | 9,790 (-0.35%) | 185,200 (-0.54%) | 947,160 (0.00%) | 38,600 (0.00%) | 29,000 (0.00%) |
| 2025/09/02 | 9,824 (+0.75%) | 186,200 (+13.61%) | 947,160 (0.00%) | 38,600 (0.00%) | 29,000 (0.00%) |
| 2025/09/01 | 9,751 (+0.60%) | 163,900 (+30.91%) | 947,160 (0.00%) | 38,600 (0.00%) | 29,000 (0.00%) |
| 2025/08/29 | 9,693 (-0.71%) | 125,200 (-34.99%) | 947,160 (0.00%) | 38,600 (+13.20%) | 29,000 (+6.23%) |
| 2025/08/28 | 9,762 (+1.01%) | 192,600 (+23.70%) | 947,160 (+54.78%) | 34,100 (0.00%) | 27,300 (0.00%) |
| 2025/08/27 | 9,664 (+0.28%) | 155,700 (-31.74%) | 611,932 (0.00%) | 34,100 (0.00%) | 27,300 (0.00%) |
| 2025/08/26 | 9,637 (+0.96%) | 228,100 (+55.38%) | 611,932 (0.00%) | 34,100 (0.00%) | 27,300 (0.00%) |
| 2025/08/25 | 9,545 (+0.86%) | 146,800 (-5.78%) | 611,932 (0.00%) | 34,100 (0.00%) | 27,300 (0.00%) |
| 2025/08/22 | 9,464 (+0.65%) | 155,800 (-16.91%) | 611,932 (0.00%) | 34,100 (-67.05%) | 27,300 (+21.88%) |
| 2025/08/21 | 9,403 (+1.50%) | 187,500 (-20.69%) | 611,932 (0.00%) | 103,500 (0.00%) | 22,400 (0.00%) |
| 2025/08/20 | 9,264 (+0.78%) | 236,400 (+122.39%) | 611,932 (0.00%) | 103,500 (0.00%) | 22,400 (0.00%) |
| 2025/08/19 | 9,192 (+1.09%) | 106,300 (-6.10%) | 611,932 (0.00%) | 103,500 (0.00%) | 22,400 (0.00%) |
| 2025/08/18 | 9,093 (+0.78%) | 113,200 (-8.19%) | 611,932 (0.00%) | 103,500 (0.00%) | 22,400 (0.00%) |
| 2025/08/15 | 9,023 (-0.09%) | 123,300 (+2.41%) | 611,932 (+1.68%) | 103,500 (-62.94%) | 22,400 (-17.65%) |
| 2025/08/14 | 9,031 (-0.56%) | 120,400 (-24.98%) | 601,832 (0.00%) | 279,300 (0.00%) | 27,200 (0.00%) |
| 2025/08/13 | 9,082 (-0.39%) | 160,500 (-51.73%) | 601,832 (0.00%) | 279,300 (0.00%) | 27,200 (0.00%) |
| 2025/08/12 | 9,118 (+0.36%) | 332,500 (+87.54%) | 601,832 (-1.33%) | 279,300 (0.00%) | 27,200 (0.00%) |
| 2025/08/08 | 9,085 (-0.33%) | 177,300 (-10.18%) | 609,932 (+114.36%) | 279,300 (-17.51%) | 27,200 (-30.43%) |
| 2025/08/07 | 9,115 (+1.81%) | 197,400 (+15.03%) | 284,532 (0.00%) | 338,600 (0.00%) | 39,100 (0.00%) |
| 2025/08/06 | 8,953 (+1.20%) | 171,600 (-28.20%) | 284,532 (0.00%) | 338,600 (0.00%) | 39,100 (0.00%) |
| 2025/08/05 | 8,847 (+2.22%) | 239,000 (-23.35%) | 284,532 (0.00%) | 338,600 (0.00%) | 39,100 (0.00%) |
| 2025/08/04 | 8,655 (+1.55%) | 311,800 (-51.34%) | 284,532 (0.00%) | 338,600 (0.00%) | 39,100 (0.00%) |
| 2025/08/01 | 8,523 (+0.31%) | 640,800 (-57.53%) | 284,532 (0.00%) | 338,600 (+17.86%) | 39,100 (+10.76%) |
| 2025/07/31 | 8,497 (-10.43%) | 1,508,700 (+644.30%) | 284,532 (0.00%) | 287,300 (0.00%) | 35,300 (0.00%) |
| 2025/07/30 | 9,486 (+0.12%) | 202,700 (+8.69%) | 284,532 (0.00%) | 287,300 (0.00%) | 35,300 (0.00%) |
| 2025/07/29 | 9,475 (+0.30%) | 186,500 (-12.24%) | 284,532 (0.00%) | 287,300 (0.00%) | 35,300 (0.00%) |
| 2025/07/28 | 9,447 (+0.07%) | 212,500 (+20.60%) | 284,532 (0.00%) | 287,300 (0.00%) | 35,300 (0.00%) |
| 2025/07/25 | 9,440 (-0.53%) | 176,200 (+11.38%) | 284,532 (0.00%) | 287,300 (-73.05%) | 35,300 (+73.89%) |
| 2025/07/24 | 9,490 (+2.04%) | 158,200 (-33.42%) | 284,532 (0.00%) | 1,066,000 (0.00%) | 20,300 (0.00%) |
| 2025/07/23 | 9,300 (+0.44%) | 237,600 (+7.27%) | 284,532 (0.00%) | 1,066,000 (0.00%) | 20,300 (0.00%) |
| 2025/07/22 | 9,259 | 221,500 | 284,532 | 1,066,000 | 20,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. |
|---|---|---|---|
| 2026/01/16 | 322,094 / 0.51% +14,094 (+4.58%) / +0.02pt | 317,268 / 0.48% | 284,532 / 0.43% |
| 2026/01/15 | 308,000 / 0.49% -5,900 (-1.88%) / △0.01pt | 317,268 / 0.48% | 284,532 / 0.43% |
| 2026/01/14 | 313,900 / 0.50% -10,500 (-3.24%) / +0.01pt | 317,268 / 0.48% | 284,532 / 0.43% |
| 2025/11/05 | 324,400 / 0.49% -3,000 (-0.92%) / △0.01pt | 317,268 / 0.48% | 284,532 / 0.43% |
| 2025/09/12 | 327,400 / 0.50% | 317,268 / 0.48% -17,960 (-5.36%) / △0.03pt | 284,532 / 0.43% |
| 2025/08/28 | 327,400 / 0.50% | 335,228 / 0.51% +335,228 / +0.51% | 284,532 / 0.43% |
| 2025/08/15 | 327,400 / 0.50% +10,100 (+3.18%) / +0.02pt | - | 284,532 / 0.43% |
| 2025/08/12 | 317,300 / 0.48% -8,100 (-2.49%) / △0.02pt | - | 284,532 / 0.43% |
| 2025/08/08 | 325,400 / 0.50% +325,400 / +0.50% | - | 284,532 / 0.43% |
| 2025/07/14 | - | - | 284,532 / 0.43% -300,600 (-51.37%) / △0.47pt |
| 2025/07/07 | - | - | 585,132 / 0.90% +26,300 (+4.71%) / +0.05pt |
| 2025/07/01 | - | - | 558,832 / 0.85% +97,880 (+21.23%) / +0.15pt |
| 2025/06/10 | - | - | 460,952 / 0.70% +9,000 (+1.99%) / +0.01pt |
| 2025/06/06 | - | - | 451,952 / 0.69% -6,000 (-1.31%) / △0.01pt |
| 2025/06/05 | - | - | 457,952 / 0.70% +57,700 (+14.42%) / +0.09pt |
| 2025/05/30 | - | - | 400,252 / 0.61% +73,540 (+22.51%) / +0.11pt |
| 2025/05/16 | - | - | 326,712 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。