日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,677 (+2.02%) | 55,900 (+30.61%) | 0 | 51,200 (0.00%) | 46,300 (0.00%) |
| 2026/01/21 | 2,624 (-0.61%) | 42,800 (-14.74%) | 0 | 51,200 (0.00%) | 46,300 (0.00%) |
| 2026/01/20 | 2,640 (-0.79%) | 50,200 (+43.43%) | 0 | 51,200 (0.00%) | 46,300 (0.00%) |
| 2026/01/19 | 2,661 (+0.11%) | 35,000 (-15.66%) | 0 | 51,200 (0.00%) | 46,300 (0.00%) |
| 2026/01/16 | 2,658 (+0.04%) | 41,500 (-14.08%) | 0 | 51,200 (+9.17%) | 46,300 (-0.22%) |
| 2026/01/15 | 2,657 (+0.30%) | 48,300 (-31.39%) | 0 | 46,900 (0.00%) | 46,400 (0.00%) |
| 2026/01/14 | 2,649 (+2.28%) | 70,400 (-12.11%) | 0 | 46,900 (0.00%) | 46,400 (0.00%) |
| 2026/01/13 | 2,590 (+0.82%) | 80,100 (-0.12%) | 0 | 46,900 (0.00%) | 46,400 (0.00%) |
| 2026/01/09 | 2,569 (+3.21%) | 80,200 (+8.67%) | 0 | 46,900 (+19.64%) | 46,400 (+7.91%) |
| 2026/01/08 | 2,489 (-0.96%) | 73,800 (-15.17%) | 0 | 39,200 (0.00%) | 43,000 (0.00%) |
| 2026/01/07 | 2,513 (+1.74%) | 87,000 (+25.54%) | 0 | 39,200 (0.00%) | 43,000 (0.00%) |
| 2026/01/06 | 2,470 (+0.32%) | 69,300 (+41.72%) | 0 | 39,200 (0.00%) | 43,000 (0.00%) |
| 2026/01/05 | 2,462 (+0.49%) | 48,900 (-4.31%) | 0 | 39,200 (0.00%) | 43,000 (0.00%) |
| 2025/12/30 | 2,450 (+0.62%) | 51,100 (-7.76%) | 0 | 39,200 (0.00%) | 43,000 (0.00%) |
| 2025/12/29 | 2,435 (+0.37%) | 55,400 (+22.30%) | 0 | 39,200 (0.00%) | 43,000 (0.00%) |
| 2025/12/26 | 2,426 (+0.17%) | 45,300 (+16.45%) | 0 | 39,200 (-11.31%) | 43,000 (-2.93%) |
| 2025/12/25 | 2,422 (+0.08%) | 38,900 (+19.33%) | 0 | 44,200 (0.00%) | 44,300 (0.00%) |
| 2025/12/24 | 2,420 (-0.49%) | 32,600 (-34.93%) | 0 | 44,200 (0.00%) | 44,300 (0.00%) |
| 2025/12/23 | 2,432 (+1.16%) | 50,100 (+50.00%) | 0 | 44,200 (0.00%) | 44,300 (0.00%) |
| 2025/12/22 | 2,404 (+0.97%) | 33,400 (-66.83%) | 0 | 44,200 (0.00%) | 44,300 (0.00%) |
| 2025/12/19 | 2,381 (-0.38%) | 100,700 (+266.18%) | 0 | 44,200 (-15.16%) | 44,300 (+15.36%) |
| 2025/12/18 | 2,390 (+0.89%) | 27,500 (-12.14%) | 0 | 52,100 (0.00%) | 38,400 (0.00%) |
| 2025/12/17 | 2,369 (-0.13%) | 31,300 (-31.51%) | 0 | 52,100 (0.00%) | 38,400 (0.00%) |
| 2025/12/16 | 2,372 (-2.06%) | 45,700 (-12.62%) | 0 | 52,100 (0.00%) | 38,400 (0.00%) |
| 2025/12/15 | 2,422 (-0.86%) | 52,300 (-27.76%) | 0 | 52,100 (0.00%) | 38,400 (0.00%) |
| 2025/12/12 | 2,443 (+3.21%) | 72,400 (+58.77%) | 0 | 52,100 (+3.17%) | 38,400 (+5.79%) |
| 2025/12/11 | 2,367 (-0.34%) | 45,600 (-37.53%) | 0 | 50,500 (0.00%) | 36,300 (0.00%) |
| 2025/12/10 | 2,375 (+1.71%) | 73,000 (+81.59%) | 0 | 50,500 (0.00%) | 36,300 (0.00%) |
| 2025/12/09 | 2,335 (-1.02%) | 40,200 (+7.77%) | 0 | 50,500 (0.00%) | 36,300 (0.00%) |
| 2025/12/08 | 2,359 (+1.16%) | 37,300 (+13.37%) | 0 | 50,500 (0.00%) | 36,300 (0.00%) |
| 2025/12/05 | 2,332 (-0.47%) | 32,900 (-24.54%) | 0 | 50,500 (-1.75%) | 36,300 (-0.27%) |
| 2025/12/04 | 2,343 (0.00%) | 43,600 (-11.02%) | 0 | 51,400 (0.00%) | 36,400 (0.00%) |
| 2025/12/03 | 2,343 (+0.21%) | 49,000 (+34.25%) | 0 | 51,400 (0.00%) | 36,400 (0.00%) |
| 2025/12/02 | 2,338 (-1.52%) | 36,500 (-33.27%) | 0 | 51,400 (0.00%) | 36,400 (0.00%) |
| 2025/12/01 | 2,374 (-0.50%) | 54,700 (-16.87%) | 0 | 51,400 (0.00%) | 36,400 (0.00%) |
| 2025/11/28 | 2,386 (+1.02%) | 65,800 (+20.07%) | 0 | 51,400 (+0.78%) | 36,400 (-19.82%) |
| 2025/11/27 | 2,362 (+0.94%) | 54,800 (-0.54%) | 0 | 51,000 (0.00%) | 45,400 (0.00%) |
| 2025/11/26 | 2,340 (+0.91%) | 55,100 (-11.56%) | 0 | 51,000 (0.00%) | 45,400 (0.00%) |
| 2025/11/25 | 2,319 (-0.17%) | 62,300 (-14.19%) | 0 | 51,000 (0.00%) | 45,400 (0.00%) |
| 2025/11/21 | 2,323 (+1.40%) | 72,600 (+19.60%) | 0 | 51,000 (-5.38%) | 45,400 (-7.91%) |
| 2025/11/20 | 2,291 (+2.69%) | 60,700 (+23.37%) | 0 | 53,900 (0.00%) | 49,300 (0.00%) |
| 2025/11/19 | 2,231 (+1.00%) | 49,200 (-35.18%) | 0 | 53,900 (0.00%) | 49,300 (0.00%) |
| 2025/11/18 | 2,209 (-2.77%) | 75,900 (+1.74%) | 0 | 53,900 (0.00%) | 49,300 (0.00%) |
| 2025/11/17 | 2,272 (-0.83%) | 74,600 (+7.03%) | 0 | 53,900 (0.00%) | 49,300 (0.00%) |
| 2025/11/14 | 2,291 (+0.22%) | 69,700 (+53.52%) | 0 | 53,900 (-7.39%) | 49,300 (+0.61%) |
| 2025/11/13 | 2,286 (+0.22%) | 45,400 (-20.07%) | 0 | 58,200 (0.00%) | 49,000 (0.00%) |
| 2025/11/12 | 2,281 (+1.38%) | 56,800 (-15.35%) | 0 | 58,200 (0.00%) | 49,000 (0.00%) |
| 2025/11/11 | 2,250 (-0.04%) | 67,100 (-29.22%) | 0 | 58,200 (0.00%) | 49,000 (0.00%) |
| 2025/11/10 | 2,251 (+0.36%) | 94,800 (-5.67%) | 0 | 58,200 (0.00%) | 49,000 (0.00%) |
| 2025/11/07 | 2,243 (+0.40%) | 100,500 (-7.71%) | 0 | 58,200 (+5.24%) | 49,000 (-29.39%) |
| 2025/11/06 | 2,234 (+1.32%) | 108,900 (-19.75%) | 0 | 55,300 (0.00%) | 69,400 (0.00%) |
| 2025/11/05 | 2,205 (-0.14%) | 135,700 (-14.38%) | 0 | 55,300 (0.00%) | 69,400 (0.00%) |
| 2025/11/04 | 2,208 (-3.92%) | 158,500 (-20.91%) | 0 | 55,300 (0.00%) | 69,400 (0.00%) |
| 2025/10/31 | 2,298 (+3.84%) | 200,400 (-44.81%) | 0 | 55,300 (+2.79%) | 69,400 (-6.59%) |
| 2025/10/30 | 2,213 (+2.31%) | 363,100 (+246.80%) | 0 | 53,800 (0.00%) | 74,300 (0.00%) |
| 2025/10/29 | 2,163 (-1.95%) | 104,700 (+36.15%) | 0 | 53,800 (0.00%) | 74,300 (0.00%) |
| 2025/10/28 | 2,206 (-2.48%) | 76,900 (-20.31%) | 0 | 53,800 (0.00%) | 74,300 (0.00%) |
| 2025/10/27 | 2,262 (+1.21%) | 96,500 (+14.88%) | 0 | 53,800 (0.00%) | 74,300 (0.00%) |
| 2025/10/24 | 2,235 (+0.13%) | 84,000 (-23.15%) | 0 | 53,800 (-0.37%) | 74,300 (-0.67%) |
| 2025/10/23 | 2,232 (+2.57%) | 109,300 (-43.13%) | 0 | 54,000 (0.00%) | 74,800 (0.00%) |
| 2025/10/22 | 2,176 (+1.63%) | 192,200 (+93.55%) | 0 | 54,000 (0.00%) | 74,800 (0.00%) |
| 2025/10/21 | 2,141 (-0.65%) | 99,300 (+0.51%) | 0 | 54,000 (0.00%) | 74,800 (0.00%) |
| 2025/10/20 | 2,155 (+0.56%) | 98,800 (-42.19%) | 0 | 54,000 (0.00%) | 74,800 (0.00%) |
| 2025/10/17 | 2,143 (-1.52%) | 170,900 (+58.98%) | 0 | 54,000 (+1.12%) | 74,800 (+11.48%) |
| 2025/10/16 | 2,176 (0.00%) | 107,500 (-1.92%) | 0 | 53,400 (0.00%) | 67,100 (0.00%) |
| 2025/10/15 | 2,176 (+0.83%) | 109,600 (-5.35%) | 0 | 53,400 (0.00%) | 67,100 (0.00%) |
| 2025/10/14 | 2,158 (-1.10%) | 115,800 (+19.26%) | 0 | 53,400 (0.00%) | 67,100 (0.00%) |
| 2025/10/10 | 2,182 (-3.88%) | 97,100 (+76.87%) | 0 | 53,400 (-6.64%) | 67,100 (-9.81%) |
| 2025/10/09 | 2,270 (+0.80%) | 54,900 (-8.96%) | 0 | 57,200 (0.00%) | 74,400 (0.00%) |
| 2025/10/08 | 2,252 (-2.00%) | 60,300 (-15.19%) | 0 | 57,200 (0.00%) | 74,400 (0.00%) |
| 2025/10/07 | 2,298 (+0.57%) | 71,100 (+13.40%) | 0 | 57,200 (0.00%) | 74,400 (0.00%) |
| 2025/10/06 | 2,285 (+1.78%) | 62,700 (+1.46%) | 0 | 57,200 (0.00%) | 74,400 (0.00%) |
| 2025/10/03 | 2,245 (+0.81%) | 61,800 (-30.17%) | 0 | 57,200 (+5.73%) | 74,400 (-56.92%) |
| 2025/10/02 | 2,227 (+0.68%) | 88,500 (-31.45%) | 0 | 54,100 (0.00%) | 172,700 (0.00%) |
| 2025/10/01 | 2,212 (-3.49%) | 129,100 (+84.17%) | 0 | 54,100 (0.00%) | 172,700 (0.00%) |
| 2025/09/30 | 2,292 (-1.33%) | 70,100 (-6.91%) | 0 | 54,100 (0.00%) | 172,700 (0.00%) |
| 2025/09/29 | 2,323 (-1.86%) | 75,300 (-50.53%) | 0 | 54,100 (0.00%) | 172,700 (0.00%) |
| 2025/09/26 | 2,367 (+0.98%) | 152,200 (+42.38%) | 0 | 54,100 (-8.77%) | 172,700 (+86.10%) |
| 2025/09/25 | 2,344 (+0.69%) | 106,900 (+65.22%) | 0 | 59,300 (0.00%) | 92,800 (0.00%) |
| 2025/09/24 | 2,328 (-0.26%) | 64,700 (-25.20%) | 0 | 59,300 (0.00%) | 92,800 (0.00%) |
| 2025/09/22 | 2,334 (+1.35%) | 86,500 (-25.69%) | 0 | 59,300 (0.00%) | 92,800 (0.00%) |
| 2025/09/19 | 2,303 (-0.22%) | 116,400 (+145.57%) | 0 | 59,300 (-18.43%) | 92,800 (+14.99%) |
| 2025/09/18 | 2,308 (-0.47%) | 47,400 (-34.44%) | 0 | 72,700 (0.00%) | 80,700 (0.00%) |
| 2025/09/17 | 2,319 (-2.40%) | 72,300 (-21.58%) | 0 | 72,700 (0.00%) | 80,700 (0.00%) |
| 2025/09/16 | 2,376 (+1.06%) | 92,200 (-1.39%) | 0 | 72,700 (0.00%) | 80,700 (0.00%) |
| 2025/09/12 | 2,351 (-1.63%) | 93,500 (+26.52%) | 0 | 72,700 (-10.25%) | 80,700 (+4.81%) |
| 2025/09/11 | 2,390 (+0.76%) | 73,900 (+117.99%) | 0 | 81,000 (0.00%) | 77,000 (0.00%) |
| 2025/09/10 | 2,372 (-0.04%) | 33,900 (-68.52%) | 0 | 81,000 (0.00%) | 77,000 (0.00%) |
| 2025/09/09 | 2,373 (-0.96%) | 107,700 (+15.56%) | 0 | 81,000 (0.00%) | 77,000 (0.00%) |
| 2025/09/08 | 2,396 (+1.23%) | 93,200 (+6.88%) | 0 | 81,000 (0.00%) | 77,000 (0.00%) |
| 2025/09/05 | 2,367 (+1.72%) | 87,200 (+65.46%) | 0 | 81,000 (+29.60%) | 77,000 (+3.91%) |
| 2025/09/04 | 2,327 (+0.34%) | 52,700 (-62.09%) | 0 | 62,500 (0.00%) | 74,100 (0.00%) |
| 2025/09/03 | 2,319 (+1.53%) | 139,000 (+112.21%) | 0 | 62,500 (0.00%) | 74,100 (0.00%) |
| 2025/09/02 | 2,284 (+1.15%) | 65,500 (+8.80%) | 0 | 62,500 (0.00%) | 74,100 (0.00%) |
| 2025/09/01 | 2,258 (-1.05%) | 60,200 (+3.61%) | 0 | 62,500 (0.00%) | 74,100 (0.00%) |
| 2025/08/29 | 2,282 (+0.71%) | 58,100 (+71.39%) | 0 | 62,500 (+43.68%) | 74,100 (+6.62%) |
| 2025/08/28 | 2,266 (-0.09%) | 33,900 (-50.58%) | 0 | 43,500 (0.00%) | 69,500 (0.00%) |
| 2025/08/27 | 2,268 (+1.16%) | 68,600 (-36.48%) | 0 | 43,500 (0.00%) | 69,500 (0.00%) |
| 2025/08/26 | 2,242 (-1.54%) | 108,000 (-21.11%) | 0 | 43,500 (0.00%) | 69,500 (0.00%) |
| 2025/08/25 | 2,277 (+2.38%) | 136,900 (+159.28%) | 0 | 43,500 (0.00%) | 69,500 (0.00%) |
| 2025/08/22 | 2,224 (-0.18%) | 52,800 (+37.86%) | 0 | 43,500 (+2.11%) | 69,500 (-0.71%) |
| 2025/08/21 | 2,228 (+0.77%) | 38,300 (-23.25%) | 0 | 42,600 (0.00%) | 70,000 (0.00%) |
| 2025/08/20 | 2,211 (+0.59%) | 49,900 (+12.90%) | 0 | 42,600 (0.00%) | 70,000 (0.00%) |
| 2025/08/19 | 2,198 (+0.73%) | 44,200 (-38.87%) | 0 | 42,600 (0.00%) | 70,000 (0.00%) |
| 2025/08/18 | 2,182 (+0.28%) | 72,300 (-37.40%) | 0 | 42,600 (0.00%) | 70,000 (0.00%) |
| 2025/08/15 | 2,176 (-2.16%) | 115,500 (+69.60%) | 0 | 42,600 (-8.58%) | 70,000 (+0.14%) |
| 2025/08/14 | 2,224 (-1.42%) | 68,100 (-25.41%) | 0 | 46,600 (0.00%) | 69,900 (0.00%) |
| 2025/08/13 | 2,256 (+0.18%) | 91,300 (-21.90%) | 0 | 46,600 (0.00%) | 69,900 (0.00%) |
| 2025/08/12 | 2,252 (+1.81%) | 116,900 (+94.19%) | 0 | 46,600 (0.00%) | 69,900 (0.00%) |
| 2025/08/08 | 2,212 (+1.14%) | 60,200 (-20.48%) | 0 | 46,600 (-5.28%) | 69,900 (-33.17%) |
| 2025/08/07 | 2,187 (+0.69%) | 75,700 (-5.14%) | 0 | 49,200 (0.00%) | 104,600 (0.00%) |
| 2025/08/06 | 2,172 (+1.26%) | 79,800 (+21.09%) | 0 | 49,200 (0.00%) | 104,600 (0.00%) |
| 2025/08/05 | 2,145 (+1.66%) | 65,900 (-27.90%) | 0 | 49,200 (0.00%) | 104,600 (0.00%) |
| 2025/08/04 | 2,110 (-1.03%) | 91,400 (-23.83%) | 0 | 49,200 (0.00%) | 104,600 (0.00%) |
| 2025/08/01 | 2,132 (-1.84%) | 120,000 (-52.83%) | 0 | 49,200 (-2.38%) | 104,600 (+62.93%) |
| 2025/07/31 | 2,172 (-2.82%) | 254,400 (+181.73%) | 0 | 50,400 (0.00%) | 64,200 (0.00%) |
| 2025/07/30 | 2,235 (-0.45%) | 90,300 (+72.33%) | 0 | 50,400 (0.00%) | 64,200 (0.00%) |
| 2025/07/29 | 2,245 (+0.22%) | 52,400 (+10.55%) | 0 | 50,400 (0.00%) | 64,200 (0.00%) |
| 2025/07/28 | 2,240 (-0.67%) | 47,400 (-40.23%) | 0 | 50,400 (0.00%) | 64,200 (0.00%) |
| 2025/07/25 | 2,255 (-0.40%) | 79,300 (+18.36%) | 0 | 50,400 (-74.61%) | 64,200 (+1,295.65%) |
| 2025/07/24 | 2,264 (+0.09%) | 67,000 (-37.79%) | 0 | 198,500 (0.00%) | 4,600 (0.00%) |
| 2025/07/23 | 2,262 (+1.12%) | 107,700 (+18.22%) | 0 | 198,500 (0.00%) | 4,600 (0.00%) |
| 2025/07/22 | 2,237 | 91,100 | 0 | 198,500 | 4,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。