日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 1,410 (-0.63%) | 9,500 (+9.20%) | 0 | 249,600 (0.00%) | 2,900 (0.00%) |
| 2026/01/19 | 1,419 (-0.42%) | 8,700 (-30.40%) | 0 | 249,600 (0.00%) | 2,900 (0.00%) |
| 2026/01/16 | 1,425 (+0.14%) | 12,500 (+38.89%) | 0 | 249,600 (0.00%) | 2,900 (0.00%) |
| 2026/01/15 | 1,423 (+1.28%) | 9,000 (-12.62%) | 0 | 249,600 (0.00%) | 2,900 (0.00%) |
| 2026/01/14 | 1,405 (-0.64%) | 10,300 (-58.13%) | 0 | 249,600 (0.00%) | 2,900 (0.00%) |
| 2026/01/13 | 1,414 (+0.21%) | 24,600 (+141.18%) | 0 | 249,600 (0.00%) | 2,900 (0.00%) |
| 2026/01/09 | 1,411 (-0.42%) | 10,200 (-43.96%) | 0 | 249,600 (+9.76%) | 2,900 (+262.50%) |
| 2026/01/08 | 1,417 (-1.25%) | 18,200 (+91.58%) | 0 | 227,400 (0.00%) | 800 (0.00%) |
| 2026/01/07 | 1,435 (+0.42%) | 9,500 (-46.33%) | 0 | 227,400 (0.00%) | 800 (0.00%) |
| 2026/01/06 | 1,429 (+0.70%) | 17,700 (+36.15%) | 0 | 227,400 (0.00%) | 800 (0.00%) |
| 2026/01/05 | 1,419 (+1.07%) | 13,000 (+5.69%) | 0 | 227,400 (0.00%) | 800 (0.00%) |
| 2025/12/30 | 1,404 (+0.07%) | 12,300 (-31.67%) | 0 | 227,400 (0.00%) | 800 (0.00%) |
| 2025/12/29 | 1,403 (+2.41%) | 18,000 (+5.26%) | 0 | 227,400 (0.00%) | 800 (0.00%) |
| 2025/12/26 | 1,370 (+0.59%) | 17,100 (-10.00%) | 0 | 227,400 (+8.75%) | 800 (+700.00%) |
| 2025/12/25 | 1,362 (+1.11%) | 19,000 (+6.15%) | 0 | 209,100 (0.00%) | 100 (0.00%) |
| 2025/12/24 | 1,347 (+1.97%) | 17,900 (-6.77%) | 0 | 209,100 (0.00%) | 100 (0.00%) |
| 2025/12/23 | 1,321 (+1.23%) | 19,200 (-32.87%) | 0 | 209,100 (0.00%) | 100 (0.00%) |
| 2025/12/22 | 1,305 (+1.48%) | 28,600 (+142.37%) | 0 | 209,100 (0.00%) | 100 (0.00%) |
| 2025/12/19 | 1,286 (+1.26%) | 11,800 (+131.37%) | 0 | 209,100 (+1.06%) | 100 |
| 2025/12/18 | 1,270 (-0.24%) | 5,100 (-1.92%) | 0 | 206,900 (0.00%) | 0 |
| 2025/12/17 | 1,273 (+0.24%) | 5,200 (-27.78%) | 0 | 206,900 (0.00%) | 0 |
| 2025/12/16 | 1,270 (+0.32%) | 7,200 (-6.49%) | 0 | 206,900 (0.00%) | 0 |
| 2025/12/15 | 1,266 (+0.40%) | 7,700 (+165.52%) | 0 | 206,900 (0.00%) | 0 |
| 2025/12/12 | 1,261 (+0.48%) | 2,900 (-66.28%) | 0 | 206,900 (-0.10%) | 0 (-100.00%) |
| 2025/12/11 | 1,255 (-1.26%) | 8,600 (+132.43%) | 0 | 207,100 (0.00%) | 200 (0.00%) |
| 2025/12/10 | 1,271 (+0.08%) | 3,700 (-28.85%) | 0 | 207,100 (0.00%) | 200 (0.00%) |
| 2025/12/09 | 1,270 (+0.47%) | 5,200 (+18.18%) | 0 | 207,100 (0.00%) | 200 (0.00%) |
| 2025/12/08 | 1,264 (+0.32%) | 4,400 (+4.76%) | 0 | 207,100 (0.00%) | 200 (0.00%) |
| 2025/12/05 | 1,260 (-0.08%) | 4,200 (+61.54%) | 0 | 207,100 (+0.49%) | 200 (-50.00%) |
| 2025/12/04 | 1,261 (0.00%) | 2,600 (-62.32%) | 0 | 206,100 (0.00%) | 400 (0.00%) |
| 2025/12/03 | 1,261 (+0.16%) | 6,900 (-13.75%) | 0 | 206,100 (0.00%) | 400 (0.00%) |
| 2025/12/02 | 1,259 (-1.79%) | 8,000 (-12.09%) | 0 | 206,100 (0.00%) | 400 (0.00%) |
| 2025/12/01 | 1,282 (+1.10%) | 9,100 (+71.70%) | 0 | 206,100 (0.00%) | 400 (0.00%) |
| 2025/11/28 | 1,268 (-0.08%) | 5,300 (-22.06%) | 0 | 206,100 (-0.43%) | 400 (-33.33%) |
| 2025/11/27 | 1,269 (+1.12%) | 6,800 (-32.67%) | 0 | 207,000 (0.00%) | 600 (0.00%) |
| 2025/11/26 | 1,255 (+1.87%) | 10,100 (-16.53%) | 0 | 207,000 (0.00%) | 600 (0.00%) |
| 2025/11/25 | 1,232 (+0.16%) | 12,100 (+142.00%) | 0 | 207,000 (0.00%) | 600 (0.00%) |
| 2025/11/21 | 1,230 (0.00%) | 5,000 (+56.25%) | 0 | 207,000 (+0.98%) | 600 (+500.00%) |
| 2025/11/20 | 1,230 (+0.90%) | 3,200 (-23.81%) | 0 | 205,000 (0.00%) | 100 (0.00%) |
| 2025/11/19 | 1,219 (+0.33%) | 4,200 (-68.89%) | 0 | 205,000 (0.00%) | 100 (0.00%) |
| 2025/11/18 | 1,215 (-0.49%) | 13,500 (+350.00%) | 0 | 205,000 (0.00%) | 100 (0.00%) |
| 2025/11/17 | 1,221 (-0.16%) | 3,000 (-54.55%) | 0 | 205,000 (0.00%) | 100 (0.00%) |
| 2025/11/14 | 1,223 (-0.33%) | 6,600 (-56.00%) | 0 | 205,000 (-2.29%) | 100 (-80.00%) |
| 2025/11/13 | 1,227 (+0.57%) | 15,000 (+11.11%) | 0 | 209,800 (0.00%) | 500 (0.00%) |
| 2025/11/12 | 1,220 (0.00%) | 13,500 (-40.27%) | 0 | 209,800 (0.00%) | 500 (0.00%) |
| 2025/11/11 | 1,220 (-0.65%) | 22,600 (+182.50%) | 0 | 209,800 (0.00%) | 500 (0.00%) |
| 2025/11/10 | 1,228 (-0.89%) | 8,000 (-34.43%) | 0 | 209,800 (0.00%) | 500 (0.00%) |
| 2025/11/07 | 1,239 (+1.14%) | 12,200 (-83.17%) | 0 | 209,800 (+2.14%) | 500 (-28.57%) |
| 2025/11/06 | 1,225 (-4.74%) | 72,500 (+305.03%) | 0 | 205,400 (0.00%) | 700 (0.00%) |
| 2025/11/05 | 1,286 (-0.31%) | 17,900 (+5.92%) | 0 | 205,400 (0.00%) | 700 (0.00%) |
| 2025/11/04 | 1,290 (+1.49%) | 16,900 (+122.37%) | 0 | 205,400 (0.00%) | 700 (0.00%) |
| 2025/10/31 | 1,271 (-0.24%) | 7,600 (+26.67%) | 0 | 205,400 (+1.43%) | 700 (-41.67%) |
| 2025/10/30 | 1,274 (+2.25%) | 6,000 (-20.00%) | 0 | 202,500 (0.00%) | 1,200 (0.00%) |
| 2025/10/29 | 1,246 (-1.42%) | 7,500 (-13.79%) | 0 | 202,500 (0.00%) | 1,200 (0.00%) |
| 2025/10/28 | 1,264 (-1.10%) | 8,700 (-46.63%) | 0 | 202,500 (0.00%) | 1,200 (0.00%) |
| 2025/10/27 | 1,278 (+0.16%) | 16,300 (+45.54%) | 0 | 202,500 (0.00%) | 1,200 (0.00%) |
| 2025/10/24 | 1,276 (+0.39%) | 11,200 (0.00%) | 0 | 202,500 (+2.90%) | 1,200 (+140.00%) |
| 2025/10/23 | 1,271 (+1.76%) | 11,200 (+53.42%) | 0 | 196,800 (0.00%) | 500 (0.00%) |
| 2025/10/22 | 1,249 (+1.46%) | 7,300 (-2.67%) | 0 | 196,800 (0.00%) | 500 (0.00%) |
| 2025/10/21 | 1,231 (-0.81%) | 7,500 (-29.91%) | 0 | 196,800 (0.00%) | 500 (0.00%) |
| 2025/10/20 | 1,241 (+1.14%) | 10,700 (+22.99%) | 0 | 196,800 (0.00%) | 500 (0.00%) |
| 2025/10/17 | 1,227 (+0.57%) | 8,700 (0.00%) | 0 | 196,800 (+0.66%) | 500 (-64.29%) |
| 2025/10/16 | 1,220 (-0.73%) | 8,700 (+70.59%) | 0 | 195,500 (0.00%) | 1,400 (0.00%) |
| 2025/10/15 | 1,229 (+1.99%) | 5,100 (-87.09%) | 0 | 195,500 (0.00%) | 1,400 (0.00%) |
| 2025/10/14 | 1,205 (-2.59%) | 39,500 (+246.49%) | 0 | 195,500 (0.00%) | 1,400 (0.00%) |
| 2025/10/10 | 1,237 (-0.96%) | 11,400 (-20.28%) | 0 | 195,500 (-1.91%) | 1,400 (+75.00%) |
| 2025/10/09 | 1,249 (+0.32%) | 14,300 (+248.78%) | 0 | 199,300 (0.00%) | 800 (0.00%) |
| 2025/10/08 | 1,245 (-0.48%) | 4,100 (-44.59%) | 0 | 199,300 (0.00%) | 800 (0.00%) |
| 2025/10/07 | 1,251 (-0.24%) | 7,400 (+10.45%) | 0 | 199,300 (0.00%) | 800 (0.00%) |
| 2025/10/06 | 1,254 (-0.40%) | 6,700 (-21.18%) | 0 | 199,300 (0.00%) | 800 (0.00%) |
| 2025/10/03 | 1,259 (+2.19%) | 8,500 (+14.86%) | 0 | 199,300 (-0.20%) | 800 (-91.11%) |
| 2025/10/02 | 1,232 (+0.33%) | 7,400 (-83.70%) | 0 | 199,700 (0.00%) | 9,000 (0.00%) |
| 2025/10/01 | 1,228 (-1.84%) | 45,400 (+298.25%) | 0 | 199,700 (0.00%) | 9,000 (0.00%) |
| 2025/09/30 | 1,251 (-1.34%) | 11,400 (-46.73%) | 0 | 199,700 (0.00%) | 9,000 (0.00%) |
| 2025/09/29 | 1,268 (-2.31%) | 21,400 (-18.32%) | 0 | 199,700 (0.00%) | 9,000 (0.00%) |
| 2025/09/26 | 1,298 (+0.78%) | 26,200 (+31.66%) | 0 | 199,700 (-4.50%) | 9,000 (+2,900.00%) |
| 2025/09/25 | 1,288 (-0.46%) | 19,900 (-6.57%) | 0 | 209,100 (0.00%) | 300 (0.00%) |
| 2025/09/24 | 1,294 (+1.09%) | 21,300 (+57.78%) | 0 | 209,100 (0.00%) | 300 (0.00%) |
| 2025/09/22 | 1,280 (+1.11%) | 13,500 (-25.41%) | 0 | 209,100 (0.00%) | 300 (0.00%) |
| 2025/09/19 | 1,266 (-0.24%) | 18,100 (+74.04%) | 0 | 209,100 (-6.11%) | 300 (-40.00%) |
| 2025/09/18 | 1,269 (+0.40%) | 10,400 (-26.76%) | 0 | 222,700 (0.00%) | 500 (0.00%) |
| 2025/09/17 | 1,264 (-0.08%) | 14,200 (+9.23%) | 0 | 222,700 (0.00%) | 500 (0.00%) |
| 2025/09/16 | 1,265 (+0.32%) | 13,000 (-25.71%) | 0 | 222,700 (0.00%) | 500 (0.00%) |
| 2025/09/12 | 1,261 (+0.56%) | 17,500 (+28.68%) | 0 | 222,700 (-1.59%) | 500 (0.00%) |
| 2025/09/11 | 1,254 (-0.32%) | 13,600 (+67.90%) | 0 | 226,300 (0.00%) | 500 (0.00%) |
| 2025/09/10 | 1,258 (-0.47%) | 8,100 (-61.43%) | 0 | 226,300 (0.00%) | 500 (0.00%) |
| 2025/09/09 | 1,264 (-0.08%) | 21,000 (+135.96%) | 0 | 226,300 (0.00%) | 500 (0.00%) |
| 2025/09/08 | 1,265 (+0.08%) | 8,900 (-14.42%) | 0 | 226,300 (0.00%) | 500 (0.00%) |
| 2025/09/05 | 1,264 (+0.32%) | 10,400 (-7.96%) | 0 | 226,300 (-2.20%) | 500 (-58.33%) |
| 2025/09/04 | 1,260 (-0.08%) | 11,300 (-45.41%) | 0 | 231,400 (0.00%) | 1,200 (0.00%) |
| 2025/09/03 | 1,261 (-0.08%) | 20,700 (+58.02%) | 0 | 231,400 (0.00%) | 1,200 (0.00%) |
| 2025/09/02 | 1,262 (+0.72%) | 13,100 (-15.48%) | 0 | 231,400 (0.00%) | 1,200 (0.00%) |
| 2025/09/01 | 1,253 (-0.40%) | 15,500 (+297.44%) | 0 | 231,400 (0.00%) | 1,200 (0.00%) |
| 2025/08/29 | 1,258 (+0.40%) | 3,900 (-60.61%) | 0 | 231,400 (-1.82%) | 1,200 (+20.00%) |
| 2025/08/28 | 1,253 (+0.24%) | 9,900 (-15.38%) | 0 | 235,700 (0.00%) | 1,000 (0.00%) |
| 2025/08/27 | 1,250 (-0.32%) | 11,700 (-50.42%) | 0 | 235,700 (0.00%) | 1,000 (0.00%) |
| 2025/08/26 | 1,254 (-0.48%) | 23,600 (+19.19%) | 0 | 235,700 (0.00%) | 1,000 (0.00%) |
| 2025/08/25 | 1,260 (+1.45%) | 19,800 (+47.76%) | 0 | 235,700 (0.00%) | 1,000 (0.00%) |
| 2025/08/22 | 1,242 (+0.81%) | 13,400 (-28.72%) | 0 | 235,700 (+2.70%) | 1,000 (+11.11%) |
| 2025/08/21 | 1,232 (-0.32%) | 18,800 (+21.29%) | 0 | 229,500 (0.00%) | 900 (0.00%) |
| 2025/08/20 | 1,236 (-0.24%) | 15,500 (-70.02%) | 0 | 229,500 (0.00%) | 900 (0.00%) |
| 2025/08/19 | 1,239 (-1.12%) | 51,700 (+182.51%) | 0 | 229,500 (0.00%) | 900 (0.00%) |
| 2025/08/18 | 1,253 (+1.54%) | 18,300 (-35.79%) | 0 | 229,500 (0.00%) | 900 (0.00%) |
| 2025/08/15 | 1,234 (+2.92%) | 28,500 (-32.62%) | 0 | 229,500 (-11.18%) | 900 (+12.50%) |
| 2025/08/14 | 1,199 (-0.50%) | 42,300 (+4.96%) | 0 | 258,400 (0.00%) | 800 (0.00%) |
| 2025/08/13 | 1,205 (+0.50%) | 40,300 (-45.02%) | 0 | 258,400 (0.00%) | 800 (0.00%) |
| 2025/08/12 | 1,199 (+2.30%) | 73,300 (-18.10%) | 0 | 258,400 (0.00%) | 800 (0.00%) |
| 2025/08/08 | 1,172 (-2.74%) | 89,500 (+75.83%) | 0 | 258,400 (-3.11%) | 800 (+300.00%) |
| 2025/08/07 | 1,205 (-3.37%) | 50,900 (+210.37%) | 0 | 266,700 (0.00%) | 200 (0.00%) |
| 2025/08/06 | 1,247 (+0.89%) | 16,400 (+65.66%) | 0 | 266,700 (0.00%) | 200 (0.00%) |
| 2025/08/05 | 1,236 (+0.32%) | 9,900 (-79.75%) | 0 | 266,700 (0.00%) | 200 (0.00%) |
| 2025/08/04 | 1,232 (+0.82%) | 48,900 (+503.70%) | 0 | 266,700 (0.00%) | 200 (0.00%) |
| 2025/08/01 | 1,222 (0.00%) | 8,100 (+26.56%) | 0 | 266,700 (-0.37%) | 200 (-60.00%) |
| 2025/07/31 | 1,222 (+0.66%) | 6,400 (+3.23%) | 0 | 267,700 (0.00%) | 500 (0.00%) |
| 2025/07/30 | 1,214 (+0.83%) | 6,200 (-44.64%) | 0 | 267,700 (0.00%) | 500 (0.00%) |
| 2025/07/29 | 1,204 (-1.07%) | 11,200 (+36.59%) | 0 | 267,700 (0.00%) | 500 (0.00%) |
| 2025/07/28 | 1,217 (+0.58%) | 8,200 (-32.79%) | 0 | 267,700 (0.00%) | 500 (0.00%) |
| 2025/07/25 | 1,210 (+0.75%) | 12,200 (+8.93%) | 0 | 267,700 (+26.57%) | 500 (-68.75%) |
| 2025/07/24 | 1,201 (+0.33%) | 11,200 (-5.88%) | 0 | 211,500 (0.00%) | 1,600 (0.00%) |
| 2025/07/23 | 1,197 (+0.67%) | 11,900 (+466.67%) | 0 | 211,500 (0.00%) | 1,600 (0.00%) |
| 2025/07/22 | 1,189 | 2,100 | 0 | 211,500 | 1,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。