日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,307 (-0.68%) | 17,800 (+24.48%) | 0 | 72,200 (0.00%) | 2,200 (0.00%) |
| 2026/01/21 | 1,316 (-2.30%) | 14,300 (+130.65%) | 0 | 72,200 (0.00%) | 2,200 (0.00%) |
| 2026/01/20 | 1,347 (-1.03%) | 6,200 (-18.42%) | 0 | 72,200 (0.00%) | 2,200 (0.00%) |
| 2026/01/19 | 1,361 (+0.96%) | 7,600 (+20.63%) | 0 | 72,200 (0.00%) | 2,200 (0.00%) |
| 2026/01/16 | 1,348 (-0.15%) | 6,300 (-35.05%) | 0 | 72,200 (+8.57%) | 2,200 (+10.00%) |
| 2026/01/15 | 1,350 (0.00%) | 9,700 (-48.13%) | 0 | 66,500 (0.00%) | 2,000 (0.00%) |
| 2026/01/14 | 1,350 (+3.13%) | 18,700 (-8.78%) | 0 | 66,500 (0.00%) | 2,000 (0.00%) |
| 2026/01/13 | 1,309 (+1.87%) | 20,500 (-54.34%) | 0 | 66,500 (0.00%) | 2,000 (0.00%) |
| 2026/01/09 | 1,285 (+3.05%) | 44,900 (+515.07%) | 0 | 66,500 (+30.39%) | 2,000 (+233.33%) |
| 2026/01/08 | 1,247 (-0.48%) | 7,300 (-42.06%) | 0 | 51,000 (0.00%) | 600 (0.00%) |
| 2026/01/07 | 1,253 (+2.37%) | 12,600 (+77.46%) | 0 | 51,000 (0.00%) | 600 (0.00%) |
| 2026/01/06 | 1,224 (+1.92%) | 7,100 (-53.90%) | 0 | 51,000 (0.00%) | 600 (0.00%) |
| 2026/01/05 | 1,201 (+1.09%) | 15,400 (+258.14%) | 0 | 51,000 (0.00%) | 600 (0.00%) |
| 2025/12/30 | 1,188 (+0.85%) | 4,300 (+13.16%) | 0 | 51,000 (0.00%) | 600 (0.00%) |
| 2025/12/29 | 1,178 (+0.17%) | 3,800 (-32.14%) | 0 | 51,000 (0.00%) | 600 (0.00%) |
| 2025/12/26 | 1,176 (+0.51%) | 5,600 (-72.68%) | 0 | 51,000 (+2.00%) | 600 (+50.00%) |
| 2025/12/25 | 1,170 (+0.86%) | 20,500 (+327.08%) | 0 | 50,000 (0.00%) | 400 (0.00%) |
| 2025/12/24 | 1,160 (+0.69%) | 4,800 (+11.63%) | 0 | 50,000 (0.00%) | 400 (0.00%) |
| 2025/12/23 | 1,152 (-0.35%) | 4,300 (-18.87%) | 0 | 50,000 (0.00%) | 400 (0.00%) |
| 2025/12/22 | 1,156 (-0.94%) | 5,300 (+194.44%) | 0 | 50,000 (0.00%) | 400 (0.00%) |
| 2025/12/19 | 1,167 (-0.26%) | 1,800 (-35.71%) | 0 | 50,000 (-4.76%) | 400 (-63.64%) |
| 2025/12/18 | 1,170 (+1.30%) | 2,800 (+64.71%) | 0 | 52,500 (0.00%) | 1,100 (0.00%) |
| 2025/12/17 | 1,155 (+0.09%) | 1,700 (-77.63%) | 0 | 52,500 (0.00%) | 1,100 (0.00%) |
| 2025/12/16 | 1,154 (-2.04%) | 7,600 (-46.85%) | 0 | 52,500 (0.00%) | 1,100 (0.00%) |
| 2025/12/15 | 1,178 (-0.17%) | 14,300 (+116.67%) | 0 | 52,500 (0.00%) | 1,100 (0.00%) |
| 2025/12/12 | 1,180 (+0.34%) | 6,600 (+78.38%) | 0 | 52,500 (+3.35%) | 1,100 (+120.00%) |
| 2025/12/11 | 1,176 (+0.77%) | 3,700 (-17.78%) | 0 | 50,800 (0.00%) | 500 (0.00%) |
| 2025/12/10 | 1,167 (-0.26%) | 4,500 (-43.04%) | 0 | 50,800 (0.00%) | 500 (0.00%) |
| 2025/12/09 | 1,170 (+1.74%) | 7,900 (-1.25%) | 0 | 50,800 (0.00%) | 500 (0.00%) |
| 2025/12/08 | 1,150 (+0.97%) | 8,000 (+233.33%) | 0 | 50,800 (0.00%) | 500 (0.00%) |
| 2025/12/05 | 1,139 (+0.26%) | 2,400 (-41.46%) | 0 | 50,800 (+1.20%) | 500 (-28.57%) |
| 2025/12/04 | 1,136 (-1.05%) | 4,100 (+215.38%) | 0 | 50,200 (0.00%) | 700 (0.00%) |
| 2025/12/03 | 1,148 (+0.26%) | 1,300 (-23.53%) | 0 | 50,200 (0.00%) | 700 (0.00%) |
| 2025/12/02 | 1,145 (+0.09%) | 1,700 (-45.16%) | 0 | 50,200 (0.00%) | 700 (0.00%) |
| 2025/12/01 | 1,144 (+0.18%) | 3,100 (+6.90%) | 0 | 50,200 (0.00%) | 700 (0.00%) |
| 2025/11/28 | 1,142 (+0.26%) | 2,900 (-62.82%) | 0 | 50,200 (-0.20%) | 700 (+16.67%) |
| 2025/11/27 | 1,139 (-0.44%) | 7,800 (+95.00%) | 0 | 50,300 (0.00%) | 600 (0.00%) |
| 2025/11/26 | 1,144 (0.00%) | 4,000 (+14.29%) | 0 | 50,300 (0.00%) | 600 (0.00%) |
| 2025/11/25 | 1,144 (+0.62%) | 3,500 (+250.00%) | 0 | 50,300 (0.00%) | 600 (0.00%) |
| 2025/11/21 | 1,137 (+0.71%) | 1,000 (-83.05%) | 0 | 50,300 (-4.19%) | 600 (+100.00%) |
| 2025/11/20 | 1,129 (+0.80%) | 5,900 (+63.89%) | 0 | 52,500 (0.00%) | 300 (0.00%) |
| 2025/11/19 | 1,120 (+0.81%) | 3,600 (-57.14%) | 0 | 52,500 (0.00%) | 300 (0.00%) |
| 2025/11/18 | 1,111 (-2.11%) | 8,400 (+64.71%) | 0 | 52,500 (0.00%) | 300 (0.00%) |
| 2025/11/17 | 1,135 (-0.53%) | 5,100 (+410.00%) | 0 | 52,500 (0.00%) | 300 (0.00%) |
| 2025/11/14 | 1,141 (+0.44%) | 1,000 (-67.74%) | 0 | 52,500 (+0.96%) | 300 (-25.00%) |
| 2025/11/13 | 1,136 (-1.13%) | 3,100 (+3.33%) | 0 | 52,000 (0.00%) | 400 (0.00%) |
| 2025/11/12 | 1,149 (+0.35%) | 3,000 (-43.40%) | 0 | 52,000 (0.00%) | 400 (0.00%) |
| 2025/11/11 | 1,145 (+1.78%) | 5,300 (-56.91%) | 0 | 52,000 (0.00%) | 400 (0.00%) |
| 2025/11/10 | 1,125 (+0.90%) | 12,300 (+515.00%) | 0 | 52,000 (0.00%) | 400 (0.00%) |
| 2025/11/07 | 1,115 (-0.89%) | 2,000 (-42.86%) | 0 | 52,000 (+4.84%) | 400 (-33.33%) |
| 2025/11/06 | 1,125 (+2.27%) | 3,500 (-46.15%) | 0 | 49,600 (0.00%) | 600 (0.00%) |
| 2025/11/05 | 1,100 (-1.35%) | 6,500 (-69.77%) | 0 | 49,600 (0.00%) | 600 (0.00%) |
| 2025/11/04 | 1,115 (-1.93%) | 21,500 (+451.28%) | 0 | 49,600 (0.00%) | 600 (0.00%) |
| 2025/10/31 | 1,137 (+0.09%) | 3,900 (-2.50%) | 0 | 49,600 (+3.77%) | 600 (-33.33%) |
| 2025/10/30 | 1,136 (-0.87%) | 4,000 (+166.67%) | 0 | 47,800 (0.00%) | 900 (0.00%) |
| 2025/10/29 | 1,146 (+0.09%) | 1,500 (-75.00%) | 0 | 47,800 (0.00%) | 900 (0.00%) |
| 2025/10/28 | 1,145 (-1.46%) | 6,000 (-44.95%) | 0 | 47,800 (0.00%) | 900 (0.00%) |
| 2025/10/27 | 1,162 (+0.26%) | 10,900 (+34.57%) | 0 | 47,800 (0.00%) | 900 (0.00%) |
| 2025/10/24 | 1,159 (-0.52%) | 8,100 (-23.58%) | 0 | 47,800 (+1.70%) | 900 (+80.00%) |
| 2025/10/23 | 1,165 (+0.34%) | 10,600 (+231.25%) | 0 | 47,000 (0.00%) | 500 (0.00%) |
| 2025/10/22 | 1,161 (+1.57%) | 3,200 (-65.22%) | 0 | 47,000 (0.00%) | 500 (0.00%) |
| 2025/10/21 | 1,143 (-1.55%) | 9,200 (+80.39%) | 0 | 47,000 (0.00%) | 500 (0.00%) |
| 2025/10/20 | 1,161 (+0.35%) | 5,100 (+8.51%) | 0 | 47,000 (0.00%) | 500 (0.00%) |
| 2025/10/17 | 1,157 (-1.28%) | 4,700 (+74.07%) | 0 | 47,000 (-6.93%) | 500 (-28.57%) |
| 2025/10/16 | 1,172 (+0.69%) | 2,700 (-64.47%) | 0 | 50,500 (0.00%) | 700 (0.00%) |
| 2025/10/15 | 1,164 (+1.04%) | 7,600 (-67.24%) | 0 | 50,500 (0.00%) | 700 (0.00%) |
| 2025/10/14 | 1,152 (-1.79%) | 23,200 (+213.51%) | 0 | 50,500 (0.00%) | 700 (0.00%) |
| 2025/10/10 | 1,173 (-0.09%) | 7,400 (-32.73%) | 0 | 50,500 (+4.34%) | 700 (+40.00%) |
| 2025/10/09 | 1,174 (-1.59%) | 11,000 (+150.00%) | 0 | 48,400 (0.00%) | 500 (0.00%) |
| 2025/10/08 | 1,193 (+1.53%) | 4,400 (-48.84%) | 0 | 48,400 (0.00%) | 500 (0.00%) |
| 2025/10/07 | 1,175 (+0.26%) | 8,600 (+43.33%) | 0 | 48,400 (0.00%) | 500 (0.00%) |
| 2025/10/06 | 1,172 (+1.21%) | 6,000 (+57.89%) | 0 | 48,400 (0.00%) | 500 (0.00%) |
| 2025/10/03 | 1,158 (-0.26%) | 3,800 (-5.00%) | 0 | 48,400 (+24.42%) | 500 (-44.44%) |
| 2025/10/02 | 1,161 (+0.96%) | 4,000 (-78.72%) | 0 | 38,900 (0.00%) | 900 (0.00%) |
| 2025/10/01 | 1,150 (-3.20%) | 18,800 (+45.74%) | 0 | 38,900 (0.00%) | 900 (0.00%) |
| 2025/09/30 | 1,188 (-1.08%) | 12,900 (-46.69%) | 0 | 38,900 (0.00%) | 900 (0.00%) |
| 2025/09/29 | 1,201 (-1.23%) | 24,200 (+42.35%) | 0 | 38,900 (0.00%) | 900 (0.00%) |
| 2025/09/26 | 1,216 (+1.76%) | 17,000 (+88.89%) | 0 | 38,900 (-27.43%) | 900 (-25.00%) |
| 2025/09/25 | 1,195 (+1.10%) | 9,000 (-13.46%) | 0 | 53,600 (0.00%) | 1,200 (0.00%) |
| 2025/09/24 | 1,182 (+1.29%) | 10,400 (-6.31%) | 0 | 53,600 (0.00%) | 1,200 (0.00%) |
| 2025/09/22 | 1,167 (+1.57%) | 11,100 (+105.56%) | 0 | 53,600 (0.00%) | 1,200 (0.00%) |
| 2025/09/19 | 1,149 (+0.79%) | 5,400 (-46.53%) | 0 | 53,600 (+3.47%) | 1,200 (+140.00%) |
| 2025/09/18 | 1,140 (0.00%) | 10,100 (+24.69%) | 0 | 51,800 (0.00%) | 500 (0.00%) |
| 2025/09/17 | 1,140 (0.00%) | 8,100 (-35.71%) | 0 | 51,800 (0.00%) | 500 (0.00%) |
| 2025/09/16 | 1,140 (+0.26%) | 12,600 (+334.48%) | 0 | 51,800 (0.00%) | 500 (0.00%) |
| 2025/09/12 | 1,137 (-1.22%) | 2,900 (-66.67%) | 0 | 51,800 (-42.25%) | 500 (-68.75%) |
| 2025/09/11 | 1,151 (+1.05%) | 8,700 (+123.08%) | 0 | 89,700 (0.00%) | 1,600 (0.00%) |
| 2025/09/10 | 1,139 (+0.89%) | 3,900 (-45.83%) | 0 | 89,700 (0.00%) | 1,600 (0.00%) |
| 2025/09/09 | 1,129 (-1.74%) | 7,200 (-26.53%) | 0 | 89,700 (0.00%) | 1,600 (0.00%) |
| 2025/09/08 | 1,149 (+0.70%) | 9,800 (+42.03%) | 0 | 89,700 (0.00%) | 1,600 (0.00%) |
| 2025/09/05 | 1,141 (-0.70%) | 6,900 (-25.81%) | 0 | 89,700 (-0.22%) | 1,600 (-5.88%) |
| 2025/09/04 | 1,149 (+1.41%) | 9,300 (-24.39%) | 0 | 89,900 (0.00%) | 1,700 (0.00%) |
| 2025/09/03 | 1,133 (+0.89%) | 12,300 (+70.83%) | 0 | 89,900 (0.00%) | 1,700 (0.00%) |
| 2025/09/02 | 1,123 (+1.91%) | 7,200 (+14.29%) | 0 | 89,900 (0.00%) | 1,700 (0.00%) |
| 2025/09/01 | 1,102 (-0.18%) | 6,300 (-10.00%) | 0 | 89,900 (0.00%) | 1,700 (0.00%) |
| 2025/08/29 | 1,104 (-0.27%) | 7,000 (-9.09%) | 0 | 89,900 (+3.21%) | 1,700 (+183.33%) |
| 2025/08/28 | 1,107 (+1.10%) | 7,700 (+5.48%) | 0 | 87,100 (0.00%) | 600 (0.00%) |
| 2025/08/27 | 1,095 (+0.92%) | 7,300 (-17.98%) | 0 | 87,100 (0.00%) | 600 (0.00%) |
| 2025/08/26 | 1,085 (-0.09%) | 8,900 (-43.31%) | 0 | 87,100 (0.00%) | 600 (0.00%) |
| 2025/08/25 | 1,086 (+0.18%) | 15,700 (+153.23%) | 0 | 87,100 (0.00%) | 600 (0.00%) |
| 2025/08/22 | 1,084 (+0.84%) | 6,200 (-27.91%) | 0 | 87,100 (-10.48%) | 600 (-53.85%) |
| 2025/08/21 | 1,075 (-0.65%) | 8,600 (-6.52%) | 0 | 97,300 (0.00%) | 1,300 (0.00%) |
| 2025/08/20 | 1,082 (-0.64%) | 9,200 (+37.31%) | 0 | 97,300 (0.00%) | 1,300 (0.00%) |
| 2025/08/19 | 1,089 (-0.55%) | 6,700 (+34.00%) | 0 | 97,300 (0.00%) | 1,300 (0.00%) |
| 2025/08/18 | 1,095 (-0.09%) | 5,000 (+35.14%) | 0 | 97,300 (0.00%) | 1,300 (0.00%) |
| 2025/08/15 | 1,096 (-0.36%) | 3,700 (-27.45%) | 0 | 97,300 (-0.41%) | 1,300 (+18.18%) |
| 2025/08/14 | 1,100 (-0.81%) | 5,100 (-38.55%) | 0 | 97,700 (0.00%) | 1,100 (0.00%) |
| 2025/08/13 | 1,109 (+0.64%) | 8,300 (-36.15%) | 0 | 97,700 (0.00%) | 1,100 (0.00%) |
| 2025/08/12 | 1,102 (+0.18%) | 13,000 (+19.27%) | 0 | 97,700 (0.00%) | 1,100 (0.00%) |
| 2025/08/08 | 1,100 (0.00%) | 10,900 (-33.54%) | 0 | 97,700 (+4.94%) | 1,100 (+120.00%) |
| 2025/08/07 | 1,100 (+0.92%) | 16,400 (+36.67%) | 0 | 93,100 (0.00%) | 500 (0.00%) |
| 2025/08/06 | 1,090 (+1.58%) | 12,000 (+155.32%) | 0 | 93,100 (0.00%) | 500 (0.00%) |
| 2025/08/05 | 1,073 (+0.85%) | 4,700 (-22.95%) | 0 | 93,100 (0.00%) | 500 (0.00%) |
| 2025/08/04 | 1,064 (-0.84%) | 6,100 (-66.30%) | 0 | 93,100 (0.00%) | 500 (0.00%) |
| 2025/08/01 | 1,073 (-1.83%) | 18,100 (+170.15%) | 0 | 93,100 (+6.28%) | 500 (+66.67%) |
| 2025/07/31 | 1,093 (+0.18%) | 6,700 (-10.67%) | 0 | 87,600 (0.00%) | 300 (0.00%) |
| 2025/07/30 | 1,091 (+0.55%) | 7,500 (-48.28%) | 0 | 87,600 (0.00%) | 300 (0.00%) |
| 2025/07/29 | 1,085 (+0.74%) | 14,500 (+173.58%) | 0 | 87,600 (0.00%) | 300 (0.00%) |
| 2025/07/28 | 1,077 (+1.22%) | 5,300 (-23.19%) | 0 | 87,600 (0.00%) | 300 (0.00%) |
| 2025/07/25 | 1,064 (+0.19%) | 6,900 (-60.57%) | 0 | 87,600 (+96.41%) | 300 (-80.00%) |
| 2025/07/24 | 1,062 (+0.66%) | 17,500 (+36.72%) | 0 | 44,600 (0.00%) | 1,500 (0.00%) |
| 2025/07/23 | 1,055 (-0.75%) | 12,800 (+70.67%) | 0 | 44,600 (0.00%) | 1,500 (0.00%) |
| 2025/07/22 | 1,063 | 7,500 | 0 | 44,600 | 1,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。