日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 469 (-3.10%) | 50,700 (-12.28%) | 714,691 (0.00%) | 740,700 (0.00%) | 99,100 (0.00%) |
| 2026/01/19 | 484 (+0.41%) | 57,800 (-12.95%) | 714,691 (0.00%) | 740,700 (0.00%) | 99,100 (0.00%) |
| 2026/01/16 | 482 (-1.43%) | 66,400 (-31.33%) | 714,691 (0.00%) | 740,700 (-2.91%) | 99,100 (-5.08%) |
| 2026/01/15 | 489 (+2.30%) | 96,700 (-13.27%) | 714,691 (-4.34%) | 762,900 (0.00%) | 104,400 (0.00%) |
| 2026/01/14 | 478 (+3.02%) | 111,500 (+58.38%) | 747,091 (+2.03%) | 762,900 (0.00%) | 104,400 (0.00%) |
| 2026/01/13 | 464 (+0.87%) | 70,400 (+85.26%) | 732,191 (-0.95%) | 762,900 (0.00%) | 104,400 (0.00%) |
| 2026/01/09 | 460 (-0.43%) | 38,000 (-41.36%) | 739,191 (0.00%) | 762,900 (-7.85%) | 104,400 (-3.60%) |
| 2026/01/08 | 462 (0.00%) | 64,800 (+17.18%) | 739,191 (0.00%) | 827,900 (0.00%) | 108,300 (0.00%) |
| 2026/01/07 | 462 (+1.09%) | 55,300 (+24.55%) | 739,191 (+1.50%) | 827,900 (0.00%) | 108,300 (0.00%) |
| 2026/01/06 | 457 (+0.44%) | 44,400 (-55.56%) | 728,291 (+0.54%) | 827,900 (0.00%) | 108,300 (0.00%) |
| 2026/01/05 | 455 (+1.79%) | 99,900 (+110.76%) | 724,391 (-1.86%) | 827,900 (0.00%) | 108,300 (0.00%) |
| 2025/12/30 | 447 (-1.11%) | 47,400 (-59.10%) | 738,091 (0.00%) | 827,900 (0.00%) | 108,300 (0.00%) |
| 2025/12/29 | 452 (+5.12%) | 115,900 (-8.02%) | 738,091 (+1.17%) | 827,900 (0.00%) | 108,300 (0.00%) |
| 2025/12/26 | 430 (-2.27%) | 126,000 (+22.45%) | 729,591 (+2.80%) | 827,900 (+2.30%) | 108,300 (-21.92%) |
| 2025/12/25 | 440 (+1.38%) | 102,900 (+40.38%) | 709,691 (-2.33%) | 809,300 (0.00%) | 138,700 (0.00%) |
| 2025/12/24 | 434 (-0.46%) | 73,300 (-9.73%) | 726,591 (+0.29%) | 809,300 (0.00%) | 138,700 (0.00%) |
| 2025/12/23 | 436 (-0.23%) | 81,200 (-6.13%) | 724,491 (+0.74%) | 809,300 (0.00%) | 138,700 (0.00%) |
| 2025/12/22 | 437 (+1.16%) | 86,500 (-48.27%) | 719,191 (-1.90%) | 809,300 (0.00%) | 138,700 (0.00%) |
| 2025/12/19 | 432 (+2.61%) | 167,200 (-7.62%) | 733,091 (0.00%) | 809,300 (-3.84%) | 138,700 (+20.50%) |
| 2025/12/18 | 421 (+0.24%) | 181,000 (+124.29%) | 733,091 (-2.89%) | 841,600 (0.00%) | 115,100 (0.00%) |
| 2025/12/17 | 420 (-0.24%) | 80,700 (-52.28%) | 754,891 (+0.90%) | 841,600 (0.00%) | 115,100 (0.00%) |
| 2025/12/16 | 421 (-1.17%) | 169,100 (+76.51%) | 748,191 (+3.47%) | 841,600 (0.00%) | 115,100 (0.00%) |
| 2025/12/15 | 426 (0.00%) | 95,800 (+51.10%) | 723,091 (+0.42%) | 841,600 (0.00%) | 115,100 (0.00%) |
| 2025/12/12 | 426 (0.00%) | 63,400 (-52.69%) | 720,091 (+1.82%) | 841,600 (+4.46%) | 115,100 (-17.61%) |
| 2025/12/11 | 426 (-3.40%) | 134,000 (+20.50%) | 707,191 (+6.09%) | 805,700 (0.00%) | 139,700 (0.00%) |
| 2025/12/10 | 441 (0.00%) | 111,200 (-14.20%) | 666,591 (-2.10%) | 805,700 (0.00%) | 139,700 (0.00%) |
| 2025/12/09 | 441 (+0.23%) | 129,600 (+9.83%) | 680,891 (0.00%) | 805,700 (0.00%) | 139,700 (0.00%) |
| 2025/12/08 | 440 (+1.62%) | 118,000 (+24.74%) | 680,891 (-1.12%) | 805,700 (0.00%) | 139,700 (0.00%) |
| 2025/12/05 | 433 (-3.35%) | 94,600 (-31.75%) | 688,591 (+1.73%) | 805,700 (-1.86%) | 139,700 (-11.58%) |
| 2025/12/04 | 448 (+2.75%) | 138,600 (-10.81%) | 676,891 (-2.34%) | 821,000 (0.00%) | 158,000 (0.00%) |
| 2025/12/03 | 436 (-0.46%) | 155,400 (+298.46%) | 693,091 (0.00%) | 821,000 (0.00%) | 158,000 (0.00%) |
| 2025/12/02 | 438 (-0.45%) | 39,000 (-50.70%) | 693,091 (0.00%) | 821,000 (0.00%) | 158,000 (0.00%) |
| 2025/12/01 | 440 (-1.57%) | 79,100 (-18.54%) | 693,091 (-1.65%) | 821,000 (0.00%) | 158,000 (0.00%) |
| 2025/11/28 | 447 (+2.29%) | 97,100 (+24.97%) | 704,691 (-2.30%) | 821,000 (-4.56%) | 158,000 (-10.48%) |
| 2025/11/27 | 437 (+0.92%) | 77,700 (+3.74%) | 721,291 (-1.33%) | 860,200 (0.00%) | 176,500 (0.00%) |
| 2025/11/26 | 433 (+1.41%) | 74,900 (-59.20%) | 730,991 (-0.67%) | 860,200 (0.00%) | 176,500 (0.00%) |
| 2025/11/25 | 427 (-3.39%) | 183,600 (-1.29%) | 735,891 (-0.45%) | 860,200 (0.00%) | 176,500 (0.00%) |
| 2025/11/21 | 442 (-2.00%) | 186,000 (-52.26%) | 739,191 (+8.39%) | 860,200 (-0.57%) | 176,500 (+31.23%) |
| 2025/11/20 | 451 (+7.38%) | 389,600 (+133.85%) | 681,991 (-12.18%) | 865,100 (0.00%) | 134,500 (0.00%) |
| 2025/11/19 | 420 (-0.71%) | 166,600 (-11.57%) | 776,591 (-4.19%) | 865,100 (0.00%) | 134,500 (0.00%) |
| 2025/11/18 | 423 (-2.98%) | 188,400 (-39.92%) | 810,591 (-0.87%) | 865,100 (0.00%) | 134,500 (0.00%) |
| 2025/11/17 | 436 (-9.54%) | 313,600 (+110.19%) | 817,691 (-1.00%) | 865,100 (0.00%) | 134,500 (0.00%) |
| 2025/11/14 | 482 (-0.41%) | 149,200 (+1.63%) | 825,991 (+1.60%) | 865,100 (-0.92%) | 134,500 (+13.03%) |
| 2025/11/13 | 484 (-0.21%) | 146,800 (+117.48%) | 812,991 (-4.75%) | 873,100 (0.00%) | 119,000 (0.00%) |
| 2025/11/12 | 485 (+2.11%) | 67,500 (-45.56%) | 853,491 (0.00%) | 873,100 (0.00%) | 119,000 (0.00%) |
| 2025/11/11 | 475 (+1.28%) | 124,000 (+21.45%) | 853,491 (-5.06%) | 873,100 (0.00%) | 119,000 (0.00%) |
| 2025/11/10 | 469 (+1.96%) | 102,100 (+11.10%) | 898,991 (-2.08%) | 873,100 (0.00%) | 119,000 (0.00%) |
| 2025/11/07 | 460 (-2.34%) | 91,900 (+15.16%) | 918,091 (+0.69%) | 873,100 (+1.09%) | 119,000 (-2.86%) |
| 2025/11/06 | 471 (+1.29%) | 79,800 (-57.60%) | 911,791 (-1.03%) | 863,700 (0.00%) | 122,500 (0.00%) |
| 2025/11/05 | 465 (-4.52%) | 188,200 (+1.46%) | 921,291 (-0.04%) | 863,700 (0.00%) | 122,500 (0.00%) |
| 2025/11/04 | 487 (+1.25%) | 185,500 (+39.47%) | 921,691 (+3.75%) | 863,700 (0.00%) | 122,500 (0.00%) |
| 2025/10/31 | 481 (+0.21%) | 133,000 (+23.26%) | 888,391 (+0.11%) | 863,700 (+5.11%) | 122,500 (+5.24%) |
| 2025/10/30 | 480 (+2.13%) | 107,900 (-40.94%) | 887,391 (-1.59%) | 821,700 (0.00%) | 116,400 (0.00%) |
| 2025/10/29 | 470 (-1.88%) | 182,700 (+97.09%) | 901,691 (0.00%) | 821,700 (0.00%) | 116,400 (0.00%) |
| 2025/10/28 | 479 (-2.04%) | 92,700 (-25.00%) | 901,691 (+0.36%) | 821,700 (0.00%) | 116,400 (0.00%) |
| 2025/10/27 | 489 (+1.03%) | 123,600 (+141.41%) | 898,491 (0.00%) | 821,700 (0.00%) | 116,400 (0.00%) |
| 2025/10/24 | 484 (+1.68%) | 51,200 (-10.65%) | 898,491 (-1.10%) | 821,700 (-1.97%) | 116,400 (-6.28%) |
| 2025/10/23 | 476 (-1.65%) | 57,300 (-22.57%) | 908,491 (+1.01%) | 838,200 (0.00%) | 124,200 (0.00%) |
| 2025/10/22 | 484 (0.00%) | 74,000 (-40.03%) | 899,391 (0.00%) | 838,200 (0.00%) | 124,200 (0.00%) |
| 2025/10/21 | 484 (0.00%) | 123,400 (+22.42%) | 899,391 (-2.41%) | 838,200 (0.00%) | 124,200 (0.00%) |
| 2025/10/20 | 484 (+2.54%) | 100,800 (+33.51%) | 921,591 (-3.28%) | 838,200 (0.00%) | 124,200 (0.00%) |
| 2025/10/17 | 472 (-2.68%) | 75,500 (-44.57%) | 952,891 (+0.80%) | 838,200 (-2.63%) | 124,200 (-8.74%) |
| 2025/10/16 | 485 (+1.89%) | 136,200 (+25.88%) | 945,291 (-1.23%) | 860,800 (0.00%) | 136,100 (0.00%) |
| 2025/10/15 | 476 (+3.70%) | 108,200 (-37.02%) | 957,091 (-3.45%) | 860,800 (0.00%) | 136,100 (0.00%) |
| 2025/10/14 | 459 (-3.16%) | 171,800 (+21.93%) | 991,291 (+1.45%) | 860,800 (0.00%) | 136,100 (0.00%) |
| 2025/10/10 | 474 (-2.27%) | 140,900 (-44.61%) | 977,091 (+2.12%) | 860,800 (-14.36%) | 136,100 (-12.59%) |
| 2025/10/09 | 485 (+3.85%) | 254,400 (+168.92%) | 956,791 (-3.20%) | 1,005,100 (0.00%) | 155,700 (0.00%) |
| 2025/10/08 | 467 (-1.06%) | 94,600 (-44.68%) | 988,391 (0.00%) | 1,005,100 (0.00%) | 155,700 (0.00%) |
| 2025/10/07 | 472 (+1.07%) | 171,000 (-26.55%) | 988,391 (-1.67%) | 1,005,100 (0.00%) | 155,700 (0.00%) |
| 2025/10/06 | 467 (+1.08%) | 232,800 (-11.15%) | 1,005,191 (-7.57%) | 1,005,100 (0.00%) | 155,700 (0.00%) |
| 2025/10/03 | 462 (+3.13%) | 262,000 (+23.64%) | 1,087,491 (-7.09%) | 1,005,100 (-5.04%) | 155,700 (+6.35%) |
| 2025/10/02 | 448 (+2.75%) | 211,900 (+24.79%) | 1,170,491 (-2.11%) | 1,058,400 (0.00%) | 146,400 (0.00%) |
| 2025/10/01 | 436 (-2.68%) | 169,800 (+1.31%) | 1,195,691 (+5.53%) | 1,058,400 (0.00%) | 146,400 (0.00%) |
| 2025/09/30 | 448 (-0.22%) | 167,600 (-27.48%) | 1,132,991 (+4.35%) | 1,058,400 (0.00%) | 146,400 (0.00%) |
| 2025/09/29 | 449 (-1.97%) | 231,100 (+5.96%) | 1,085,791 (+9.40%) | 1,058,400 (0.00%) | 146,400 (0.00%) |
| 2025/09/26 | 458 (-3.58%) | 218,100 (+54.46%) | 992,491 (+2.68%) | 1,058,400 (+3.56%) | 146,400 (+1.60%) |
| 2025/09/25 | 475 (+1.06%) | 141,200 (+18.46%) | 966,591 (+2.19%) | 1,022,000 (0.00%) | 144,100 (0.00%) |
| 2025/09/24 | 470 (+1.29%) | 119,200 (-43.51%) | 945,891 (-0.24%) | 1,022,000 (0.00%) | 144,100 (0.00%) |
| 2025/09/22 | 464 (+1.98%) | 211,000 (+60.09%) | 948,191 (-5.80%) | 1,022,000 (0.00%) | 144,100 (0.00%) |
| 2025/09/19 | 455 (+0.44%) | 131,800 (-45.33%) | 1,006,591 (+0.68%) | 1,022,000 (+0.13%) | 144,100 (-1.30%) |
| 2025/09/18 | 453 (+0.22%) | 241,100 (+70.87%) | 999,791 (-3.10%) | 1,020,700 (0.00%) | 146,000 (0.00%) |
| 2025/09/17 | 452 (-2.59%) | 141,100 (-39.26%) | 1,031,791 (+7.93%) | 1,020,700 (0.00%) | 146,000 (0.00%) |
| 2025/09/16 | 464 (+1.31%) | 232,300 (+6.76%) | 955,991 (-3.96%) | 1,020,700 (0.00%) | 146,000 (0.00%) |
| 2025/09/12 | 458 (+2.69%) | 217,600 (+103.17%) | 995,391 (-5.19%) | 1,020,700 (-0.31%) | 146,000 (-1.35%) |
| 2025/09/11 | 446 (-1.33%) | 107,100 (-18.18%) | 1,049,891 (+4.20%) | 1,023,900 (0.00%) | 148,000 (0.00%) |
| 2025/09/10 | 452 (+0.44%) | 130,900 (+62.41%) | 1,007,591 (+3.00%) | 1,023,900 (0.00%) | 148,000 (0.00%) |
| 2025/09/09 | 450 (-1.75%) | 80,600 (+11.94%) | 978,291 (-1.12%) | 1,023,900 (0.00%) | 148,000 (0.00%) |
| 2025/09/08 | 458 (+1.10%) | 72,000 (-17.62%) | 989,391 (-2.18%) | 1,023,900 (0.00%) | 148,000 (0.00%) |
| 2025/09/05 | 453 (+2.26%) | 87,400 (-51.74%) | 1,011,391 (-1.25%) | 1,023,900 (-4.97%) | 148,000 (-8.59%) |
| 2025/09/04 | 443 (-0.89%) | 181,100 (+31.52%) | 1,024,191 (+5.24%) | 1,077,400 (0.00%) | 161,900 (0.00%) |
| 2025/09/03 | 447 (-2.83%) | 137,700 (-8.20%) | 973,191 (+1.62%) | 1,077,400 (0.00%) | 161,900 (0.00%) |
| 2025/09/02 | 460 (-1.08%) | 150,000 (+30.10%) | 957,691 (+1.29%) | 1,077,400 (0.00%) | 161,900 (0.00%) |
| 2025/09/01 | 465 (+0.87%) | 115,300 (+39.08%) | 945,491 (-0.91%) | 1,077,400 (0.00%) | 161,900 (0.00%) |
| 2025/08/29 | 461 (-0.43%) | 82,900 (+31.80%) | 954,191 (-1.82%) | 1,077,400 (-1.41%) | 161,900 (0.00%) |
| 2025/08/28 | 463 (-0.64%) | 62,900 (-47.50%) | 971,841 (+2.22%) | 1,092,800 (0.00%) | 161,900 (0.00%) |
| 2025/08/27 | 466 (-0.85%) | 119,800 (+26.77%) | 950,741 (+0.08%) | 1,092,800 (0.00%) | 161,900 (0.00%) |
| 2025/08/26 | 470 (-0.63%) | 94,500 (-68.00%) | 949,941 (+2.64%) | 1,092,800 (0.00%) | 161,900 (0.00%) |
| 2025/08/25 | 473 (+2.83%) | 295,300 (+64.97%) | 925,541 (-7.06%) | 1,092,800 (0.00%) | 161,900 (0.00%) |
| 2025/08/22 | 460 (+1.77%) | 179,000 (+2.70%) | 995,841 (-3.47%) | 1,092,800 (+2.02%) | 161,900 (+3.45%) |
| 2025/08/21 | 452 (-0.66%) | 174,300 (+10.11%) | 1,031,641 (-1.18%) | 1,071,200 (0.00%) | 156,500 (0.00%) |
| 2025/08/20 | 455 (-0.44%) | 158,300 (-31.88%) | 1,043,941 (-0.74%) | 1,071,200 (0.00%) | 156,500 (0.00%) |
| 2025/08/19 | 457 (+0.44%) | 232,400 (-42.26%) | 1,051,741 (-4.56%) | 1,071,200 (0.00%) | 156,500 (0.00%) |
| 2025/08/18 | 455 (-2.57%) | 402,500 (+80.49%) | 1,101,941 (+1.23%) | 1,071,200 (0.00%) | 156,500 (0.00%) |
| 2025/08/15 | 467 (+0.43%) | 223,000 (+4.21%) | 1,088,541 (-0.77%) | 1,071,200 (+15.66%) | 156,500 (+1.36%) |
| 2025/08/14 | 465 (+0.22%) | 214,000 (-48.27%) | 1,097,041 (-2.32%) | 926,200 (0.00%) | 154,400 (0.00%) |
| 2025/08/13 | 464 (-1.07%) | 413,700 (-66.70%) | 1,123,141 (+6.44%) | 926,200 (0.00%) | 154,400 (0.00%) |
| 2025/08/12 | 469 (-13.47%) | 1,242,400 (+386.64%) | 1,055,141 (+5.92%) | 926,200 (0.00%) | 154,400 (0.00%) |
| 2025/08/08 | 542 (+0.74%) | 255,300 (+60.97%) | 996,141 (+10.78%) | 926,200 (+5.35%) | 154,400 (+2.32%) |
| 2025/08/07 | 538 (+0.94%) | 158,600 (+34.07%) | 899,241 (+0.83%) | 879,200 (0.00%) | 150,900 (0.00%) |
| 2025/08/06 | 533 (0.00%) | 118,300 (+12.56%) | 891,841 (+2.13%) | 879,200 (0.00%) | 150,900 (0.00%) |
| 2025/08/05 | 533 (+2.30%) | 105,100 (-45.35%) | 873,241 (+0.98%) | 879,200 (0.00%) | 150,900 (0.00%) |
| 2025/08/04 | 521 (-3.34%) | 192,300 (-25.84%) | 864,741 (+9.77%) | 879,200 (0.00%) | 150,900 (0.00%) |
| 2025/08/01 | 539 (+3.06%) | 259,300 (+44.94%) | 787,741 (-2.48%) | 879,200 (+0.14%) | 150,900 (-1.44%) |
| 2025/07/31 | 523 (0.00%) | 178,900 (+29.45%) | 807,741 (+3.84%) | 878,000 (0.00%) | 153,100 (0.00%) |
| 2025/07/30 | 523 (+1.36%) | 138,200 (+27.14%) | 777,841 (+0.83%) | 878,000 (0.00%) | 153,100 (0.00%) |
| 2025/07/29 | 516 (-1.90%) | 108,700 (-50.14%) | 771,441 (+5.48%) | 878,000 (0.00%) | 153,100 (0.00%) |
| 2025/07/28 | 526 (+1.74%) | 218,000 (+153.19%) | 731,341 (-0.79%) | 878,000 (0.00%) | 153,100 (0.00%) |
| 2025/07/25 | 517 (-0.77%) | 86,100 (-23.53%) | 737,141 (+0.48%) | 878,000 (-37.38%) | 153,100 (+3.10%) |
| 2025/07/24 | 521 (-0.57%) | 112,600 (-48.35%) | 733,641 (+2.29%) | 1,402,100 (0.00%) | 148,500 (0.00%) |
| 2025/07/23 | 524 (+3.15%) | 218,000 (+29.68%) | 717,241 (-3.09%) | 1,402,100 (0.00%) | 148,500 (0.00%) |
| 2025/07/22 | 508 | 168,100 | 740,141 | 1,402,100 | 148,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/15 | 71,300 / 0.49% | 68,600 / 0.47% -17,500 (-20.33%) / △0.12pt | 160,050 / 1.10% | 157,800 / 1.09% -14,900 (-8.63%) / △0.10pt | 68,900 / 0.47% | 68,800 / 0.47% | - | 61,041 / 0.42% | 58,200 / 0.40% |
| 2026/01/14 | 71,300 / 0.49% | 86,100 / 0.59% | 160,050 / 1.10% +14,900 (+10.27%) / +0.10pt | 172,700 / 1.19% | 68,900 / 0.47% | 68,800 / 0.47% | - | 61,041 / 0.42% | 58,200 / 0.40% |
| 2026/01/13 | 71,300 / 0.49% | 86,100 / 0.59% -7,000 (-7.52%) / △0.05pt | 145,150 / 1.00% | 172,700 / 1.19% | 68,900 / 0.47% | 68,800 / 0.47% | - | 61,041 / 0.42% | 58,200 / 0.40% |
| 2026/01/07 | 71,300 / 0.49% | 93,100 / 0.64% +10,900 (+13.26%) / +0.08pt | 145,150 / 1.00% | 172,700 / 1.19% | 68,900 / 0.47% | 68,800 / 0.47% | - | 61,041 / 0.42% | 58,200 / 0.40% |
| 2026/01/06 | 71,300 / 0.49% | 82,200 / 0.56% | 145,150 / 1.00% +3,900 (+2.76%) / +0.03pt | 172,700 / 1.19% | 68,900 / 0.47% | 68,800 / 0.47% | - | 61,041 / 0.42% | 58,200 / 0.40% |
| 2026/01/05 | 71,300 / 0.49% | 82,200 / 0.56% -7,900 (-8.77%) / △0.06pt | 141,250 / 0.97% | 172,700 / 1.19% -5,800 (-3.25%) / △0.04pt | 68,900 / 0.47% | 68,800 / 0.47% | - | 61,041 / 0.42% | 58,200 / 0.40% |
| 2025/12/29 | 71,300 / 0.49% | 90,100 / 0.62% | 141,250 / 0.97% | 178,500 / 1.23% +8,500 (+5.00%) / +0.06pt | 68,900 / 0.47% | 68,800 / 0.47% | - | 61,041 / 0.42% | 58,200 / 0.40% |
| 2025/12/26 | 71,300 / 0.49% | 90,100 / 0.62% | 141,250 / 0.97% +19,900 (+16.40%) / +0.14pt | 170,000 / 1.17% | 68,900 / 0.47% | 68,800 / 0.47% | - | 61,041 / 0.42% | 58,200 / 0.40% |
| 2025/12/25 | 71,300 / 0.49% | 90,100 / 0.62% | 121,350 / 0.83% | 170,000 / 1.17% -16,900 (-9.04%) / △0.12pt | 68,900 / 0.47% | 68,800 / 0.47% | - | 61,041 / 0.42% | 58,200 / 0.40% |
| 2025/12/24 | 71,300 / 0.49% | 90,100 / 0.62% +5,900 (+7.01%) / +0.04pt | 121,350 / 0.83% | 186,900 / 1.29% | 68,900 / 0.47% -3,800 (-5.23%) / △0.03pt | 68,800 / 0.47% | - | 61,041 / 0.42% | 58,200 / 0.40% |
| 2025/12/23 | 71,300 / 0.49% | 84,200 / 0.58% | 121,350 / 0.83% +6,600 (+5.75%) / +0.04pt | 186,900 / 1.29% | 72,700 / 0.50% -1,300 (-1.76%) / △0.01pt | 68,800 / 0.47% | - | 61,041 / 0.42% | 58,200 / 0.40% |
| 2025/12/22 | 71,300 / 0.49% | 84,200 / 0.58% | 114,750 / 0.79% -13,900 (-10.80%) / △0.10pt | 186,900 / 1.29% | 74,000 / 0.51% | 68,800 / 0.47% | - | 61,041 / 0.42% | 58,200 / 0.40% |
| 2025/12/18 | 71,300 / 0.49% | 84,200 / 0.58% -5,500 (-6.13%) / △0.04pt | 128,650 / 0.89% -14,200 (-9.94%) / △0.09pt | 186,900 / 1.29% -2,100 (-1.11%) / △0.01pt | 74,000 / 0.51% | 68,800 / 0.47% | - | 61,041 / 0.42% | 58,200 / 0.40% |
| 2025/12/17 | 71,300 / 0.49% | 89,700 / 0.62% | 142,850 / 0.98% | 189,000 / 1.30% | 74,000 / 0.51% +6,700 (+9.96%) / +0.05pt | 68,800 / 0.47% | - | 61,041 / 0.42% | 58,200 / 0.40% |
| 2025/12/16 | 71,300 / 0.49% | 89,700 / 0.62% +22,100 (+32.69%) / +0.16pt | 142,850 / 0.98% -1,700 (-1.18%) / △0.02pt | 189,000 / 1.30% +4,700 (+2.55%) / +0.03pt | 67,300 / 0.46% | 68,800 / 0.47% | - | 61,041 / 0.42% | 58,200 / 0.40% |
| 2025/12/15 | 71,300 / 0.49% | 67,600 / 0.46% -6,200 (-8.40%) / △0.05pt | 144,550 / 1.00% +9,200 (+6.80%) / +0.07pt | 184,300 / 1.27% | 67,300 / 0.46% | 68,800 / 0.47% | - | 61,041 / 0.42% | 58,200 / 0.40% |
| 2025/12/12 | 71,300 / 0.49% | 73,800 / 0.51% | 135,350 / 0.93% +12,900 (+10.53%) / +0.09pt | 184,300 / 1.27% | 67,300 / 0.46% | 68,800 / 0.47% | - | 61,041 / 0.42% | 58,200 / 0.40% |
| 2025/12/11 | 71,300 / 0.49% | 73,800 / 0.51% +20,200 (+37.69%) / +0.14pt | 122,450 / 0.84% +20,400 (+19.99%) / +0.14pt | 184,300 / 1.27% | 67,300 / 0.46% | 68,800 / 0.47% | - | 61,041 / 0.42% | 58,200 / 0.40% |
| 2025/12/10 | 71,300 / 0.49% | 53,600 / 0.37% | 102,050 / 0.70% +3,100 (+3.13%) / +0.02pt | 184,300 / 1.27% -17,400 (-8.63%) / △0.12pt | 67,300 / 0.46% | 68,800 / 0.47% | - | 61,041 / 0.42% | 58,200 / 0.40% |
| 2025/12/08 | 71,300 / 0.49% | 53,600 / 0.37% | 98,950 / 0.68% -7,700 (-7.22%) / △0.05pt | 201,700 / 1.39% | 67,300 / 0.46% | 68,800 / 0.47% | - | 61,041 / 0.42% | 58,200 / 0.40% |
| 2025/12/05 | 71,300 / 0.49% | 53,600 / 0.37% | 106,650 / 0.73% +11,700 (+12.32%) / +0.08pt | 201,700 / 1.39% | 67,300 / 0.46% | 68,800 / 0.47% | - | 61,041 / 0.42% | 58,200 / 0.40% |
| 2025/12/04 | 71,300 / 0.49% | 53,600 / 0.37% | 94,950 / 0.65% -16,200 (-14.57%) / △0.11pt | 201,700 / 1.39% | 67,300 / 0.46% | 68,800 / 0.47% | - | 61,041 / 0.42% | 58,200 / 0.40% |
| 2025/12/01 | 71,300 / 0.49% | 53,600 / 0.37% | 111,150 / 0.76% -11,600 (-9.45%) / △0.08pt | 201,700 / 1.39% | 67,300 / 0.46% | 68,800 / 0.47% | - | 61,041 / 0.42% | 58,200 / 0.40% |
| 2025/11/28 | 71,300 / 0.49% | 53,600 / 0.37% | 122,750 / 0.84% -16,600 (-11.91%) / △0.12pt | 201,700 / 1.39% | 67,300 / 0.46% | 68,800 / 0.47% | - | 61,041 / 0.42% | 58,200 / 0.40% |
| 2025/11/27 | 71,300 / 0.49% | 53,600 / 0.37% | 139,350 / 0.96% -9,700 (-6.51%) / △0.07pt | 201,700 / 1.39% | 67,300 / 0.46% | 68,800 / 0.47% | - | 61,041 / 0.42% | 58,200 / 0.40% |
| 2025/11/26 | 71,300 / 0.49% | 53,600 / 0.37% | 149,050 / 1.03% | 201,700 / 1.39% | 67,300 / 0.46% | 68,800 / 0.47% -4,900 (-6.65%) / △0.03pt | - | 61,041 / 0.42% | 58,200 / 0.40% |
| 2025/11/25 | 71,300 / 0.49% | 53,600 / 0.37% | 149,050 / 1.03% -12,000 (-7.45%) / △0.08pt | 201,700 / 1.39% | 67,300 / 0.46% | 73,700 / 0.50% +26,400 (+55.81%) / +0.18pt | - | 61,041 / 0.42% | 58,200 / 0.40% -17,700 (-23.32%) / △0.12pt |
| 2025/11/21 | 71,300 / 0.49% | 53,600 / 0.37% | 161,050 / 1.11% -18,700 (-10.40%) / △0.13pt | 201,700 / 1.39% | 67,300 / 0.46% | 47,300 / 0.32% | - | 61,041 / 0.42% | 75,900 / 0.52% +75,900 / +0.52% |
| 2025/11/20 | 71,300 / 0.49% | 53,600 / 0.37% | 179,750 / 1.24% -46,100 (-20.41%) / △0.32pt | 201,700 / 1.39% -18,200 (-8.28%) / △0.13pt | 67,300 / 0.46% | 47,300 / 0.32% -30,300 (-39.05%) / △0.21pt | - | 61,041 / 0.42% | - |
| 2025/11/19 | 71,300 / 0.49% | 53,600 / 0.37% | 225,850 / 1.56% -34,000 (-13.08%) / △0.23pt | 219,900 / 1.52% | 67,300 / 0.46% | 77,600 / 0.53% | - | 61,041 / 0.42% | - |
| 2025/11/18 | 71,300 / 0.49% | 53,600 / 0.37% | 259,850 / 1.79% -7,100 (-2.66%) / △0.05pt | 219,900 / 1.52% | 67,300 / 0.46% | 77,600 / 0.53% | - | 61,041 / 0.42% | - |
| 2025/11/17 | 71,300 / 0.49% | 53,600 / 0.37% | 266,950 / 1.84% | 219,900 / 1.52% +26,500 (+13.70%) / +0.19pt | 67,300 / 0.46% | 77,600 / 0.53% -34,800 (-30.96%) / △0.24pt | - | 61,041 / 0.42% | - |
| 2025/11/14 | 71,300 / 0.49% | 53,600 / 0.37% | 266,950 / 1.84% | 193,400 / 1.33% | 67,300 / 0.46% | 112,400 / 0.77% +13,000 (+13.08%) / +0.09pt | - | 61,041 / 0.42% | - |
| 2025/11/13 | 71,300 / 0.49% | 53,600 / 0.37% | 266,950 / 1.84% -20,200 (-7.03%) / △0.14pt | 193,400 / 1.33% -20,300 (-9.50%) / △0.14pt | 67,300 / 0.46% | 99,400 / 0.68% | - | 61,041 / 0.42% | - |
| 2025/11/11 | 71,300 / 0.49% | 53,600 / 0.37% | 287,150 / 1.98% -28,900 (-9.14%) / △0.20pt | 213,700 / 1.47% -16,600 (-7.21%) / △0.12pt | 67,300 / 0.46% | 99,400 / 0.68% | - | 61,041 / 0.42% | - |
| 2025/11/10 | 71,300 / 0.49% | 53,600 / 0.37% | 316,050 / 2.18% -7,800 (-2.41%) / △0.06pt | 230,300 / 1.59% -11,300 (-4.68%) / △0.08pt | 67,300 / 0.46% | 99,400 / 0.68% | - | 61,041 / 0.42% | - |
| 2025/11/07 | 71,300 / 0.49% | 53,600 / 0.37% | 323,850 / 2.24% +18,500 (+6.06%) / +0.13pt | 241,600 / 1.67% -12,200 (-4.81%) / △0.08pt | 67,300 / 0.46% | 99,400 / 0.68% | - | 61,041 / 0.42% | - |
| 2025/11/06 | 71,300 / 0.49% | 53,600 / 0.37% | 305,350 / 2.11% | 253,800 / 1.75% -9,500 (-3.61%) / △0.07pt | 67,300 / 0.46% | 99,400 / 0.68% | - | 61,041 / 0.42% | - |
| 2025/11/05 | 71,300 / 0.49% | 53,600 / 0.37% | 305,350 / 2.11% +4,500 (+1.50%) / +0.03pt | 263,300 / 1.82% -23,800 (-8.29%) / △0.16pt | 67,300 / 0.46% | 99,400 / 0.68% +18,900 (+23.48%) / +0.13pt | - | 61,041 / 0.42% | - |
| 2025/11/04 | 71,300 / 0.49% | 53,600 / 0.37% | 300,850 / 2.08% +33,300 (+12.45%) / +0.23pt | 287,100 / 1.98% | 67,300 / 0.46% | 80,500 / 0.55% | - | 61,041 / 0.42% | - |
| 2025/10/31 | 71,300 / 0.49% | 53,600 / 0.37% | 267,550 / 1.85% +16,800 (+6.70%) / +0.12pt | 287,100 / 1.98% -28,600 (-9.06%) / △0.20pt | 67,300 / 0.46% | 80,500 / 0.55% +12,800 (+18.91%) / +0.09pt | - | 61,041 / 0.42% | - |
| 2025/10/30 | 71,300 / 0.49% | 53,600 / 0.37% | 250,750 / 1.73% | 315,700 / 2.18% | 67,300 / 0.46% | 67,700 / 0.46% -14,300 (-17.44%) / △0.10pt | - | 61,041 / 0.42% | - |
| 2025/10/28 | 71,300 / 0.49% | 53,600 / 0.37% | 250,750 / 1.73% | 315,700 / 2.18% -7,300 (-2.26%) / △0.05pt | 67,300 / 0.46% | 82,000 / 0.56% +10,500 (+14.69%) / +0.07pt | - | 61,041 / 0.42% | - |
| 2025/10/24 | 71,300 / 0.49% | 53,600 / 0.37% | 250,750 / 1.73% -10,000 (-3.84%) / △0.07pt | 323,000 / 2.23% | 67,300 / 0.46% | 71,500 / 0.49% | - | 61,041 / 0.42% | - |
| 2025/10/23 | 71,300 / 0.49% | 53,600 / 0.37% | 260,750 / 1.80% +9,100 (+3.62%) / +0.06pt | 323,000 / 2.23% | 67,300 / 0.46% | 71,500 / 0.49% | - | 61,041 / 0.42% | - |
| 2025/10/21 | 71,300 / 0.49% | 53,600 / 0.37% | 251,650 / 1.74% | 323,000 / 2.23% -15,000 (-4.44%) / △0.10pt | 67,300 / 0.46% | 71,500 / 0.49% -7,200 (-9.15%) / △0.05pt | - | 61,041 / 0.42% | - |
| 2025/10/20 | 71,300 / 0.49% | 53,600 / 0.37% | 251,650 / 1.74% -21,000 (-7.70%) / △0.14pt | 338,000 / 2.33% | 67,300 / 0.46% | 78,700 / 0.54% -10,300 (-11.57%) / △0.07pt | - | 61,041 / 0.42% | - |
| 2025/10/17 | 71,300 / 0.49% | 53,600 / 0.37% | 272,650 / 1.88% | 338,000 / 2.33% | 67,300 / 0.46% | 89,000 / 0.61% +7,600 (+9.34%) / +0.05pt | - | 61,041 / 0.42% | - |
| 2025/10/16 | 71,300 / 0.49% | 53,600 / 0.37% | 272,650 / 1.88% -11,800 (-4.15%) / △0.08pt | 338,000 / 2.33% | 67,300 / 0.46% | 81,400 / 0.56% | - | 61,041 / 0.42% | - |
| 2025/10/15 | 71,300 / 0.49% | 53,600 / 0.37% | 284,450 / 1.96% -16,200 (-5.39%) / △0.12pt | 338,000 / 2.33% | 67,300 / 0.46% -7,300 (-9.79%) / △0.05pt | 81,400 / 0.56% -10,700 (-11.62%) / △0.07pt | - | 61,041 / 0.42% | - |
| 2025/10/14 | 71,300 / 0.49% | 53,600 / 0.37% | 300,650 / 2.08% -8,900 (-2.88%) / △0.06pt | 338,000 / 2.33% +11,400 (+3.49%) / +0.08pt | 74,600 / 0.51% -600 (-0.80%) / △0.01pt | 92,100 / 0.63% +12,300 (+15.41%) / +0.08pt | - | 61,041 / 0.42% | - |
| 2025/10/10 | 71,300 / 0.49% | 53,600 / 0.37% | 309,550 / 2.14% -9,500 (-2.98%) / △0.06pt | 326,600 / 2.25% +11,900 (+3.78%) / +0.08pt | 75,200 / 0.52% -2,400 (-3.09%) / △0.01pt | 79,800 / 0.55% +20,300 (+34.12%) / +0.14pt | - | 61,041 / 0.42% | - |
| 2025/10/09 | 71,300 / 0.49% | 53,600 / 0.37% | 319,050 / 2.20% -23,800 (-6.94%) / △0.17pt | 314,700 / 2.17% -9,000 (-2.78%) / △0.06pt | 77,600 / 0.53% +1,200 (+1.57%) / +0.01pt | 59,500 / 0.41% | - | 61,041 / 0.42% | - |
| 2025/10/07 | 71,300 / 0.49% | 53,600 / 0.37% | 342,850 / 2.37% | 323,700 / 2.23% | 76,400 / 0.52% -1,300 (-1.67%) / △0.01pt | 59,500 / 0.41% -15,500 (-20.67%) / △0.10pt | - | 61,041 / 0.42% | - |
| 2025/10/06 | 71,300 / 0.49% | 53,600 / 0.37% | 342,850 / 2.37% -18,300 (-5.07%) / △0.12pt | 323,700 / 2.23% -19,200 (-5.60%) / △0.14pt | 77,700 / 0.53% -5,800 (-6.95%) / △0.04pt | 75,000 / 0.51% -39,000 (-34.21%) / △0.27pt | - | 61,041 / 0.42% | - |
| 2025/10/03 | 71,300 / 0.49% | 53,600 / 0.37% -29,900 (-35.81%) / △0.20pt | 361,150 / 2.49% | 342,900 / 2.37% | 83,500 / 0.57% -20,400 (-19.63%) / △0.14pt | 114,000 / 0.78% -32,700 (-22.29%) / △0.23pt | - | 61,041 / 0.42% | - |
| 2025/10/02 | 71,300 / 0.49% | 83,500 / 0.57% | 361,150 / 2.49% | 342,900 / 2.37% | 103,900 / 0.71% -11,500 (-9.97%) / △0.08pt | 146,700 / 1.01% -13,700 (-8.54%) / △0.09pt | - | 61,041 / 0.42% | - |
| 2025/10/01 | 71,300 / 0.49% | 83,500 / 0.57% +11,600 (+16.13%) / +0.08pt | 361,150 / 2.49% | 342,900 / 2.37% +23,200 (+7.26%) / +0.16pt | 115,400 / 0.79% +15,300 (+15.28%) / +0.10pt | 160,400 / 1.10% +12,600 (+8.53%) / +0.08pt | - | 61,041 / 0.42% | - |
| 2025/09/30 | 71,300 / 0.49% | 71,900 / 0.49% | 361,150 / 2.49% | 319,700 / 2.21% | 100,100 / 0.69% +4,400 (+4.60%) / +0.03pt | 147,800 / 1.02% +42,800 (+40.76%) / +0.30pt | - | 61,041 / 0.42% | - |
| 2025/09/29 | 71,300 / 0.49% | 71,900 / 0.49% | 361,150 / 2.49% | 319,700 / 2.21% +27,400 (+9.37%) / +0.19pt | 95,700 / 0.66% +9,400 (+10.89%) / +0.07pt | 105,000 / 0.72% +56,500 (+116.49%) / +0.39pt | - | 61,041 / 0.42% | - |
| 2025/09/26 | 71,300 / 0.49% | 71,900 / 0.49% | 361,150 / 2.49% | 292,300 / 2.02% +23,000 (+8.54%) / +0.16pt | 86,300 / 0.59% +2,900 (+3.48%) / +0.02pt | 48,500 / 0.33% | - | 61,041 / 0.42% | - |
| 2025/09/25 | 71,300 / 0.49% | 71,900 / 0.49% | 361,150 / 2.49% | 269,300 / 1.86% +22,600 (+9.16%) / +0.16pt | 83,400 / 0.57% -1,900 (-2.23%) / △0.02pt | 48,500 / 0.33% | - | 61,041 / 0.42% | - |
| 2025/09/24 | 71,300 / 0.49% | 71,900 / 0.49% | 361,150 / 2.49% | 246,700 / 1.70% | 85,300 / 0.59% -2,300 (-2.63%) / △0.01pt | 48,500 / 0.33% | - | 61,041 / 0.42% | - |
| 2025/09/22 | 71,300 / 0.49% | 71,900 / 0.49% | 361,150 / 2.49% | 246,700 / 1.70% | 87,600 / 0.60% -5,900 (-6.31%) / △0.04pt | 48,500 / 0.33% -52,500 (-51.98%) / △0.36pt | - | 61,041 / 0.42% | - |
| 2025/09/19 | 71,300 / 0.49% | 71,900 / 0.49% | 361,150 / 2.49% | 246,700 / 1.70% +8,800 (+3.70%) / +0.06pt | 93,500 / 0.64% -2,000 (-2.09%) / △0.02pt | 101,000 / 0.69% | - | 61,041 / 0.42% | - |
| 2025/09/18 | 71,300 / 0.49% -9,600 (-11.87%) / △0.06pt | 71,900 / 0.49% -19,300 (-21.16%) / △0.14pt | 361,150 / 2.49% | 237,900 / 1.64% +7,000 (+3.03%) / +0.05pt | 95,500 / 0.66% | 101,000 / 0.69% -10,100 (-9.09%) / △0.07pt | - | 61,041 / 0.42% | - |
| 2025/09/17 | 80,900 / 0.55% | 91,200 / 0.63% +13,800 (+17.83%) / +0.10pt | 361,150 / 2.49% +24,900 (+7.41%) / +0.17pt | 230,900 / 1.59% +23,900 (+11.55%) / +0.16pt | 95,500 / 0.66% +13,200 (+16.04%) / +0.10pt | 111,100 / 0.76% | - | 61,041 / 0.42% | - |
| 2025/09/16 | 80,900 / 0.55% | 77,400 / 0.53% -16,200 (-17.31%) / △0.11pt | 336,250 / 2.32% | 207,000 / 1.43% | 82,300 / 0.56% | 111,100 / 0.76% -23,200 (-17.27%) / △0.16pt | - | 61,041 / 0.42% | - |
| 2025/09/12 | 80,900 / 0.55% -3,400 (-4.03%) / △0.03pt | 93,600 / 0.64% -30,700 (-24.70%) / △0.22pt | 336,250 / 2.32% +6,800 (+2.06%) / +0.05pt | 207,000 / 1.43% +5,500 (+2.73%) / +0.04pt | 82,300 / 0.56% -8,900 (-9.76%) / △0.07pt | 134,300 / 0.92% -23,800 (-15.05%) / △0.17pt | - | 61,041 / 0.42% | - |
| 2025/09/11 | 84,300 / 0.58% | 124,300 / 0.86% +16,600 (+15.41%) / +0.12pt | 329,450 / 2.27% +16,100 (+5.14%) / +0.11pt | 201,500 / 1.39% +14,700 (+7.87%) / +0.10pt | 91,200 / 0.63% | 158,100 / 1.09% -5,100 (-3.13%) / △0.03pt | - | 61,041 / 0.42% | - |
| 2025/09/10 | 84,300 / 0.58% | 107,700 / 0.74% | 313,350 / 2.16% | 186,800 / 1.29% +26,700 (+16.68%) / +0.19pt | 91,200 / 0.63% -7,400 (-7.51%) / △0.05pt | 163,200 / 1.12% +10,000 (+6.53%) / +0.06pt | - | 61,041 / 0.42% | - |
| 2025/09/09 | 84,300 / 0.58% -14,900 (-15.02%) / △0.10pt | 107,700 / 0.74% +6,700 (+6.63%) / +0.05pt | 313,350 / 2.16% | 160,100 / 1.10% | 98,600 / 0.68% -2,900 (-2.86%) / △0.02pt | 153,200 / 1.06% | - | 61,041 / 0.42% | - |
| 2025/09/08 | 99,200 / 0.68% | 101,000 / 0.69% | 313,350 / 2.16% | 160,100 / 1.10% | 101,500 / 0.70% -7,700 (-7.05%) / △0.05pt | 153,200 / 1.06% -14,300 (-8.54%) / △0.09pt | - | 61,041 / 0.42% | - |
| 2025/09/05 | 99,200 / 0.68% | 101,000 / 0.69% -4,800 (-4.54%) / △0.04pt | 313,350 / 2.16% | 160,100 / 1.10% | 109,200 / 0.75% -8,000 (-6.83%) / △0.06pt | 167,500 / 1.15% | - | 61,041 / 0.42% | - |
| 2025/09/04 | 99,200 / 0.68% | 105,800 / 0.73% | 313,350 / 2.16% | 160,100 / 1.10% +13,600 (+9.28%) / +0.09pt | 117,200 / 0.81% +14,600 (+14.23%) / +0.11pt | 167,500 / 1.15% +22,800 (+15.76%) / +0.15pt | - | 61,041 / 0.42% | - |
| 2025/09/03 | 99,200 / 0.68% | 105,800 / 0.73% | 313,350 / 2.16% | 146,500 / 1.01% +15,700 (+12.00%) / +0.11pt | 102,600 / 0.70% -4,300 (-4.02%) / △0.03pt | 144,700 / 1.00% +4,100 (+2.92%) / +0.03pt | - | 61,041 / 0.42% | - |
| 2025/09/02 | 99,200 / 0.68% | 105,800 / 0.73% +16,500 (+18.48%) / +0.12pt | 313,350 / 2.16% | 130,800 / 0.90% | 106,900 / 0.73% -4,300 (-3.87%) / △0.03pt | 140,600 / 0.97% | - | 61,041 / 0.42% | - |
| 2025/09/01 | 99,200 / 0.68% | 89,300 / 0.61% | 313,350 / 2.16% -17,200 (-5.20%) / △0.12pt | 130,800 / 0.90% | 111,200 / 0.76% -2,400 (-2.11%) / △0.02pt | 140,600 / 0.97% +10,900 (+8.40%) / +0.08pt | - | 61,041 / 0.42% | - |
| 2025/08/29 | 99,200 / 0.68% | 89,300 / 0.61% | 330,550 / 2.28% -4,650 (-1.39%) / △0.03pt | 130,800 / 0.90% | 113,600 / 0.78% -10,300 (-8.31%) / △0.07pt | 129,700 / 0.89% -2,700 (-2.04%) / △0.02pt | - | 61,041 / 0.42% | - |
| 2025/08/28 | 99,200 / 0.68% | 89,300 / 0.61% | 335,200 / 2.31% | 130,800 / 0.90% +12,900 (+10.94%) / +0.09pt | 123,900 / 0.85% -1,300 (-1.04%) / △0.01pt | 132,400 / 0.91% +9,500 (+7.73%) / +0.06pt | - | 61,041 / 0.42% | - |
| 2025/08/27 | 99,200 / 0.68% -9,400 (-8.66%) / △0.07pt | 89,300 / 0.61% | 335,200 / 2.31% | 117,900 / 0.81% +10,200 (+9.47%) / +0.07pt | 125,200 / 0.86% | 122,900 / 0.85% | - | 61,041 / 0.42% | - |
| 2025/08/26 | 108,600 / 0.75% | 89,300 / 0.61% +5,600 (+6.69%) / +0.04pt | 335,200 / 2.31% | 107,700 / 0.74% +20,200 (+23.09%) / +0.14pt | 125,200 / 0.86% -1,400 (-1.11%) / △0.01pt | 122,900 / 0.85% | - | 61,041 / 0.42% | - |
| 2025/08/25 | 108,600 / 0.75% | 83,700 / 0.57% -3,300 (-3.79%) / △0.03pt | 335,200 / 2.31% -23,400 (-6.53%) / △0.17pt | 87,500 / 0.60% | 126,600 / 0.87% -24,200 (-16.05%) / △0.17pt | 122,900 / 0.85% -19,400 (-13.63%) / △0.13pt | - | 61,041 / 0.42% | - |
| 2025/08/22 | 108,600 / 0.75% | 87,000 / 0.60% | 358,600 / 2.48% -14,700 (-3.94%) / △0.10pt | 87,500 / 0.60% +12,500 (+16.67%) / +0.09pt | 150,800 / 1.04% -27,700 (-15.52%) / △0.19pt | 142,300 / 0.98% -5,900 (-3.98%) / △0.04pt | - | 61,041 / 0.42% | - |
| 2025/08/21 | 108,600 / 0.75% | 87,000 / 0.60% | 373,300 / 2.58% | 75,000 / 0.51% | 178,500 / 1.23% -12,300 (-6.45%) / △0.09pt | 148,200 / 1.02% | - | 61,041 / 0.42% | - |
| 2025/08/20 | 108,600 / 0.75% -14,100 (-11.49%) / △0.09pt | 87,000 / 0.60% +19,100 (+28.13%) / +0.14pt | 373,300 / 2.58% -10,600 (-2.76%) / △0.07pt | 75,000 / 0.51% +6,000 (+8.70%) / +0.04pt | 190,800 / 1.32% -8,200 (-4.12%) / △0.05pt | 148,200 / 1.02% | - | 61,041 / 0.42% | - |
| 2025/08/19 | 122,700 / 0.84% -14,500 (-10.57%) / △0.10pt | 67,900 / 0.46% | 383,900 / 2.65% | 69,000 / 0.47% -16,400 (-19.20%) / △0.12pt | 199,000 / 1.37% -6,200 (-3.02%) / △0.04pt | 148,200 / 1.02% -13,100 (-8.12%) / △0.09pt | - | 61,041 / 0.42% | - |
| 2025/08/18 | 137,200 / 0.94% -12,300 (-8.23%) / △0.09pt | 67,900 / 0.46% | 383,900 / 2.65% | 85,400 / 0.59% | 205,200 / 1.41% +17,800 (+9.50%) / +0.12pt | 161,300 / 1.11% +7,900 (+5.15%) / +0.05pt | - | 61,041 / 0.42% | - |
| 2025/08/15 | 149,500 / 1.03% | 67,900 / 0.46% | 383,900 / 2.65% | 85,400 / 0.59% | 187,400 / 1.29% -8,500 (-4.34%) / △0.06pt | 153,400 / 1.06% | - | 61,041 / 0.42% | - |
| 2025/08/14 | 149,500 / 1.03% -10,900 (-6.80%) / △0.07pt | 67,900 / 0.46% | 383,900 / 2.65% | 85,400 / 0.59% | 195,900 / 1.35% -5,100 (-2.54%) / △0.04pt | 153,400 / 1.06% -10,100 (-6.18%) / △0.07pt | - | 61,041 / 0.42% | - |
| 2025/08/13 | 160,400 / 1.10% -23,800 (-12.92%) / △0.17pt | 67,900 / 0.46% | 383,900 / 2.65% +33,200 (+9.47%) / +0.23pt | 85,400 / 0.59% +29,500 (+52.77%) / +0.21pt | 201,000 / 1.39% -1,800 (-0.89%) / △0.01pt | 163,500 / 1.13% +30,900 (+23.30%) / +0.22pt | - | 61,041 / 0.42% | - |
| 2025/08/12 | 184,200 / 1.27% | 67,900 / 0.46% | 350,700 / 2.42% | 55,900 / 0.38% | 202,800 / 1.40% +59,000 (+41.03%) / +0.41pt | 132,600 / 0.91% | - | 61,041 / 0.42% | - |
| 2025/08/08 | 184,200 / 1.27% | 67,900 / 0.46% | 350,700 / 2.42% +41,600 (+13.46%) / +0.29pt | 55,900 / 0.38% | 143,800 / 0.99% +9,500 (+7.07%) / +0.07pt | 132,600 / 0.91% +45,800 (+52.76%) / +0.31pt | - | 61,041 / 0.42% | - |
| 2025/08/07 | 184,200 / 1.27% | 67,900 / 0.46% | 309,100 / 2.13% +9,400 (+3.14%) / +0.06pt | 55,900 / 0.38% | 134,300 / 0.92% -2,000 (-1.47%) / △0.02pt | 86,800 / 0.60% | - | 61,041 / 0.42% | - |
| 2025/08/06 | 184,200 / 1.27% -12,100 (-6.16%) / △0.08pt | 67,900 / 0.46% | 299,700 / 2.07% +30,700 (+11.41%) / +0.21pt | 55,900 / 0.38% | 136,300 / 0.94% | 86,800 / 0.60% | - | 61,041 / 0.42% | - |
| 2025/08/05 | 196,300 / 1.35% | 67,900 / 0.46% | 269,000 / 1.86% +11,000 (+4.26%) / +0.08pt | 55,900 / 0.38% | 136,300 / 0.94% -2,500 (-1.80%) / △0.02pt | 86,800 / 0.60% | - | 61,041 / 0.42% | - |
| 2025/08/04 | 196,300 / 1.35% | 67,900 / 0.46% | 258,000 / 1.78% +46,000 (+21.70%) / +0.32pt | 55,900 / 0.38% | 138,800 / 0.96% +31,000 (+28.76%) / +0.22pt | 86,800 / 0.60% | - | 61,041 / 0.42% | - |
| 2025/08/01 | 196,300 / 1.35% | 67,900 / 0.46% | 212,000 / 1.46% | 55,900 / 0.38% | 107,800 / 0.74% -5,300 (-4.69%) / △0.04pt | 86,800 / 0.60% -14,700 (-14.48%) / △0.10pt | - | 61,041 / 0.42% | - |
| 2025/07/31 | 196,300 / 1.35% | 67,900 / 0.46% | 212,000 / 1.46% +11,300 (+5.63%) / +0.08pt | 55,900 / 0.38% | 113,100 / 0.78% +600 (+0.53%) / +0.01pt | 101,500 / 0.70% +18,000 (+21.56%) / +0.13pt | - | 61,041 / 0.42% | - |
| 2025/07/30 | 196,300 / 1.35% | 67,900 / 0.46% | 200,700 / 1.38% | 55,900 / 0.38% | 112,500 / 0.77% +6,400 (+6.03%) / +0.04pt | 83,500 / 0.57% | - | 61,041 / 0.42% | - |
| 2025/07/29 | 196,300 / 1.35% -19,400 (-8.99%) / △0.14pt | 67,900 / 0.46% | 200,700 / 1.38% | 55,900 / 0.38% | 106,100 / 0.73% +9,800 (+10.18%) / +0.07pt | 83,500 / 0.57% +49,700 (+147.04%) / +0.34pt | - | 61,041 / 0.42% | - |
| 2025/07/28 | 215,700 / 1.49% | 67,900 / 0.46% | 200,700 / 1.38% | 55,900 / 0.38% | 96,300 / 0.66% -5,800 (-5.68%) / △0.04pt | 33,800 / 0.23% | - | 61,041 / 0.42% | - |
| 2025/07/25 | 215,700 / 1.49% | 67,900 / 0.46% | 200,700 / 1.38% -8,400 (-4.02%) / △0.06pt | 55,900 / 0.38% | 102,100 / 0.70% +11,900 (+13.19%) / +0.08pt | 33,800 / 0.23% | - | 61,041 / 0.42% | - |
| 2025/07/24 | 215,700 / 1.49% -14,000 (-6.09%) / △0.09pt | 67,900 / 0.46% | 209,100 / 1.44% +19,100 (+10.05%) / +0.13pt | 55,900 / 0.38% | 90,200 / 0.62% +11,300 (+14.32%) / +0.08pt | 33,800 / 0.23% | - | 61,041 / 0.42% | - |
| 2025/07/23 | 229,700 / 1.58% | 67,900 / 0.46% | 190,000 / 1.31% | 55,900 / 0.38% | 78,900 / 0.54% -22,900 (-22.50%) / △0.16pt | 33,800 / 0.23% | - | 61,041 / 0.42% | - |
| 2025/07/22 | 229,700 / 1.58% -12,100 (-5.00%) / △0.09pt | 67,900 / 0.46% | 190,000 / 1.31% | 55,900 / 0.38% | 101,800 / 0.70% +10,000 (+10.89%) / +0.07pt | 33,800 / 0.23% | - | 61,041 / 0.42% | - |
| 2025/07/18 | 241,800 / 1.67% -11,400 (-4.50%) / △0.08pt | 67,900 / 0.46% | 190,000 / 1.31% | 55,900 / 0.38% | 91,800 / 0.63% +5,100 (+5.88%) / +0.04pt | 33,800 / 0.23% | - | 61,041 / 0.42% | - |
| 2025/07/17 | 253,200 / 1.75% | 67,900 / 0.46% | 190,000 / 1.31% | 55,900 / 0.38% | 86,700 / 0.59% +3,500 (+4.21%) / +0.02pt | 33,800 / 0.23% | - | 61,041 / 0.42% | - |
| 2025/07/16 | 253,200 / 1.75% | 67,900 / 0.46% | 190,000 / 1.31% | 55,900 / 0.38% | 83,200 / 0.57% +5,700 (+7.35%) / +0.04pt | 33,800 / 0.23% | - | 61,041 / 0.42% | - |
| 2025/07/15 | 253,200 / 1.75% -19,400 (-7.12%) / △0.13pt | 67,900 / 0.46% | 190,000 / 1.31% | 55,900 / 0.38% | 77,500 / 0.53% +11,400 (+17.25%) / +0.08pt | 33,800 / 0.23% | - | 61,041 / 0.42% | - |
| 2025/07/10 | 272,600 / 1.88% | 67,900 / 0.46% | 190,000 / 1.31% +10,100 (+5.61%) / +0.07pt | 55,900 / 0.38% | 66,100 / 0.45% | 33,800 / 0.23% | - | 61,041 / 0.42% | - |
| 2025/07/07 | 272,600 / 1.88% -11,000 (-3.88%) / △0.08pt | 67,900 / 0.46% | 179,900 / 1.24% | 55,900 / 0.38% | 66,100 / 0.45% | 33,800 / 0.23% | - | 61,041 / 0.42% | - |
| 2025/07/01 | 283,600 / 1.96% -8,800 (-3.01%) / △0.06pt | 67,900 / 0.46% | 179,900 / 1.24% | 55,900 / 0.38% | 66,100 / 0.45% | 33,800 / 0.23% | - | 61,041 / 0.42% | - |
| 2025/06/26 | 292,400 / 2.02% | 67,900 / 0.46% | 179,900 / 1.24% +10,900 (+6.45%) / +0.08pt | 55,900 / 0.38% | 66,100 / 0.45% | 33,800 / 0.23% | - | 61,041 / 0.42% | - |
| 2025/06/25 | 292,400 / 2.02% | 67,900 / 0.46% | 169,000 / 1.16% +16,200 (+10.60%) / +0.11pt | 55,900 / 0.38% | 66,100 / 0.45% | 33,800 / 0.23% | - | 61,041 / 0.42% | - |
| 2025/06/24 | 292,400 / 2.02% | 67,900 / 0.46% | 152,800 / 1.05% +17,900 (+13.27%) / +0.12pt | 55,900 / 0.38% | 66,100 / 0.45% | 33,800 / 0.23% | - | 61,041 / 0.42% | - |
| 2025/05/21 | 292,400 / 2.02% | 67,900 / 0.46% | 134,900 / 0.93% +6,100 (+4.74%) / +0.04pt | 55,900 / 0.38% | 66,100 / 0.45% | 33,800 / 0.23% | - | 61,041 / 0.42% | - |
| 2025/05/20 | 292,400 / 2.02% | 67,900 / 0.46% | 128,800 / 0.89% -12,700 (-8.98%) / △0.08pt | 55,900 / 0.38% | 66,100 / 0.45% | 33,800 / 0.23% | - | 61,041 / 0.42% | - |
| 2025/05/16 | 292,400 / 2.02% | 67,900 / 0.46% -37,500 (-35.58%) / △0.26pt | 141,500 / 0.97% | 55,900 / 0.38% | 66,100 / 0.45% | 33,800 / 0.23% -40,600 (-54.57%) / △0.28pt | - | 61,041 / 0.42% | - |
| 2025/05/15 | 292,400 / 2.02% | 105,400 / 0.72% +20,400 (+24.00%) / +0.14pt | 141,500 / 0.97% | 55,900 / 0.38% | 66,100 / 0.45% | 74,400 / 0.51% +23,900 (+47.33%) / +0.17pt | - | 61,041 / 0.42% | - |
| 2025/05/13 | 292,400 / 2.02% | 85,000 / 0.58% -8,100 (-8.70%) / △0.06pt | 141,500 / 0.97% -12,700 (-8.24%) / △0.09pt | 55,900 / 0.38% | 66,100 / 0.45% | 50,500 / 0.34% | - | 61,041 / 0.42% | - |
| 2025/05/09 | 292,400 / 2.02% | 93,100 / 0.64% +26,800 (+40.42%) / +0.19pt | 154,200 / 1.06% | 55,900 / 0.38% | 66,100 / 0.45% | 50,500 / 0.34% | 報告義務消滅 | 61,041 / 0.42% | - |
| 2025/05/08 | 292,400 / 2.02% | 66,300 / 0.45% | 154,200 / 1.06% | 55,900 / 0.38% | 66,100 / 0.45% | 50,500 / 0.34% | 86,300 / 0.59% -2,600 (-2.92%) / △0.02pt | 61,041 / 0.42% | - |
| 2025/05/07 | 292,400 / 2.02% | 66,300 / 0.45% | 154,200 / 1.06% | 55,900 / 0.38% | 66,100 / 0.45% | 50,500 / 0.34% | 88,900 / 0.61% +11,300 (+14.56%) / +0.08pt | 61,041 / 0.42% | - |
| 2025/05/02 | 292,400 / 2.02% | 66,300 / 0.45% | 154,200 / 1.06% | 55,900 / 0.38% | 66,100 / 0.45% | 50,500 / 0.34% | 77,600 / 0.53% +9,100 (+13.28%) / +0.06pt | 61,041 / 0.42% | - |
| 2025/04/28 | 292,400 / 2.02% | 66,300 / 0.45% | 154,200 / 1.06% -14,200 (-8.43%) / △0.10pt | 55,900 / 0.38% | 66,100 / 0.45% | 50,500 / 0.34% | 68,500 / 0.47% | 61,041 / 0.42% | - |
| 2025/04/11 | 292,400 / 2.02% | 66,300 / 0.45% | 168,400 / 1.16% -15,100 (-8.23%) / △0.10pt | 55,900 / 0.38% | 66,100 / 0.45% | 50,500 / 0.34% | 68,500 / 0.47% | 61,041 / 0.42% | - |
| 2025/04/09 | 292,400 / 2.02% | 66,300 / 0.45% | 183,500 / 1.26% -13,600 (-6.90%) / △0.10pt | 55,900 / 0.38% | 66,100 / 0.45% | 50,500 / 0.34% | 68,500 / 0.47% | 61,041 / 0.42% | - |
| 2025/04/04 | 292,400 / 2.02% | 66,300 / 0.45% | 197,100 / 1.36% -15,000 (-7.07%) / △0.10pt | 55,900 / 0.38% | 66,100 / 0.45% | 50,500 / 0.34% | 68,500 / 0.47% -4,900 (-6.68%) / △0.03pt | 61,041 / 0.42% | - |
| 2025/04/03 | 292,400 / 2.02% | 66,300 / 0.45% | 212,100 / 1.46% -19,000 (-8.22%) / △0.13pt | 55,900 / 0.38% | 66,100 / 0.45% | 50,500 / 0.34% | 73,400 / 0.50% +2,100 (+2.95%) / +0.01pt | 61,041 / 0.42% | - |
| 2025/04/02 | 292,400 / 2.02% | 66,300 / 0.45% | 231,100 / 1.59% | 55,900 / 0.38% | 66,100 / 0.45% | 50,500 / 0.34% | 71,300 / 0.49% -1,300 (-1.79%) / △0.01pt | 61,041 / 0.42% | - |
| 2025/04/01 | 292,400 / 2.02% | 66,300 / 0.45% | 231,100 / 1.59% -14,500 (-5.90%) / △0.10pt | 55,900 / 0.38% | 66,100 / 0.45% | 50,500 / 0.34% | 72,600 / 0.50% +3,900 (+5.68%) / +0.03pt | 61,041 / 0.42% | - |
| 2025/03/31 | 292,400 / 2.02% | 66,300 / 0.45% | 245,600 / 1.69% | 55,900 / 0.38% | 66,100 / 0.45% | 50,500 / 0.34% | 68,700 / 0.47% -22,700 (-24.84%) / △0.16pt | 61,041 / 0.42% -20,000 (-24.68%) / △0.14pt | - |
| 2025/03/28 | 292,400 / 2.02% | 66,300 / 0.45% | 245,600 / 1.69% | 55,900 / 0.38% | 66,100 / 0.45% -6,500 (-8.95%) / △0.05pt | 50,500 / 0.34% | 91,400 / 0.63% | 81,041 / 0.56% | - |
| 2025/03/27 | 292,400 / 2.02% | 66,300 / 0.45% | 245,600 / 1.69% | 55,900 / 0.38% | 72,600 / 0.50% -5,300 (-6.80%) / △0.03pt | 50,500 / 0.34% | 91,400 / 0.63% +14,100 (+18.24%) / +0.10pt | 81,041 / 0.56% | - |
| 2025/03/26 | 292,400 / 2.02% | 66,300 / 0.45% | 245,600 / 1.69% | 55,900 / 0.38% | 77,900 / 0.53% -500 (-0.64%) / △0.01pt | 50,500 / 0.34% | 77,300 / 0.53% | 81,041 / 0.56% | - |
| 2025/03/25 | 292,400 / 2.02% | 66,300 / 0.45% | 245,600 / 1.69% -14,500 (-5.57%) / △0.10pt | 55,900 / 0.38% | 78,400 / 0.54% +3,100 (+4.12%) / +0.02pt | 50,500 / 0.34% | 77,300 / 0.53% | 81,041 / 0.56% | - |
| 2025/03/24 | 292,400 / 2.02% | 66,300 / 0.45% | 260,100 / 1.79% | 55,900 / 0.38% | 75,300 / 0.52% +400 (+0.53%) / +0.01pt | 50,500 / 0.34% | 77,300 / 0.53% +17,800 (+29.92%) / +0.12pt | 81,041 / 0.56% -10,900 (-11.86%) / △0.07pt | - |
| 2025/03/21 | 292,400 / 2.02% | 66,300 / 0.45% | 260,100 / 1.79% | 55,900 / 0.38% | 74,900 / 0.51% +74,900 / +0.51% | 50,500 / 0.34% | 59,500 / 0.41% | 91,941 / 0.63% +5,300 (+6.12%) / +0.04pt | - |
| 2025/03/19 | 292,400 / 2.02% | 66,300 / 0.45% | 260,100 / 1.79% | 55,900 / 0.38% | - | 50,500 / 0.34% | 59,500 / 0.41% | 86,641 / 0.59% -13,300 (-13.31%) / △0.10pt | - |
| 2025/03/18 | 292,400 / 2.02% | 66,300 / 0.45% | 260,100 / 1.79% | 55,900 / 0.38% -31,500 (-36.04%) / △0.22pt | - | 50,500 / 0.34% | 59,500 / 0.41% | 99,941 / 0.69% | - |
| 2025/03/17 | 292,400 / 2.02% | 66,300 / 0.45% | 260,100 / 1.79% | 87,400 / 0.60% -25,400 (-22.52%) / △0.18pt | - | 50,500 / 0.34% | 59,500 / 0.41% -14,200 (-19.27%) / △0.09pt | 99,941 / 0.69% -10,900 (-9.83%) / △0.07pt | - |
| 2025/03/14 | 292,400 / 2.02% | 66,300 / 0.45% | 260,100 / 1.79% | 112,800 / 0.78% | - | 50,500 / 0.34% | 73,700 / 0.50% +7,400 (+11.16%) / +0.05pt | 110,841 / 0.76% -8,000 (-6.73%) / △0.06pt | - |
| 2025/03/13 | 292,400 / 2.02% | 66,300 / 0.45% | 260,100 / 1.79% | 112,800 / 0.78% | - | 50,500 / 0.34% | 66,300 / 0.45% | 118,841 / 0.82% +14,000 (+13.35%) / +0.10pt | - |
| 2025/03/12 | 292,400 / 2.02% | 66,300 / 0.45% | 260,100 / 1.79% | 112,800 / 0.78% -16,700 (-12.90%) / △0.11pt | - | 50,500 / 0.34% | 66,300 / 0.45% -6,700 (-9.18%) / △0.05pt | 104,841 / 0.72% | - |
| 2025/03/11 | 292,400 / 2.02% | 66,300 / 0.45% | 260,100 / 1.79% -10,700 (-3.95%) / △0.08pt | 129,500 / 0.89% | - | 50,500 / 0.34% | 73,000 / 0.50% | 104,841 / 0.72% +7,700 (+7.93%) / +0.05pt | - |
| 2025/03/06 | 292,400 / 2.02% | 66,300 / 0.45% | 270,800 / 1.87% | 129,500 / 0.89% | - | 50,500 / 0.34% -48,000 (-48.73%) / △0.34pt | 73,000 / 0.50% +4,400 (+6.41%) / +0.03pt | 97,141 / 0.67% | - |
| 2025/03/05 | 292,400 / 2.02% | 66,300 / 0.45% | 270,800 / 1.87% | 129,500 / 0.89% | - | 98,500 / 0.68% | 68,600 / 0.47% | 97,141 / 0.67% -12,000 (-10.99%) / △0.08pt | - |
| 2025/03/04 | 292,400 / 2.02% | 66,300 / 0.45% | 270,800 / 1.87% -10,500 (-3.73%) / △0.07pt | 129,500 / 0.89% -10,200 (-7.30%) / △0.07pt | - | 98,500 / 0.68% -29,700 (-23.17%) / △0.20pt | 68,600 / 0.47% | 109,141 / 0.75% | - |
| 2025/03/03 | 292,400 / 2.02% | 66,300 / 0.45% | 281,300 / 1.94% | 139,700 / 0.96% | - | 128,200 / 0.88% -7,000 (-5.18%) / △0.05pt | 68,600 / 0.47% | 109,141 / 0.75% | - |
| 2025/02/28 | 292,400 / 2.02% | 66,300 / 0.45% | 281,300 / 1.94% | 139,700 / 0.96% | - | 135,200 / 0.93% -13,900 (-9.32%) / △0.10pt | 68,600 / 0.47% -14,700 (-17.65%) / △0.10pt | 109,141 / 0.75% +14,300 (+15.08%) / +0.10pt | - |
| 2025/02/27 | 292,400 / 2.02% | 66,300 / 0.45% | 281,300 / 1.94% | 139,700 / 0.96% | - | 149,100 / 1.03% | 83,300 / 0.57% -6,800 (-7.55%) / △0.05pt | 94,841 / 0.65% -8,300 (-8.05%) / △0.06pt | - |
| 2025/02/26 | 292,400 / 2.02% +14,500 (+5.22%) / +0.10pt | 66,300 / 0.45% | 281,300 / 1.94% | 139,700 / 0.96% | - | 149,100 / 1.03% +11,300 (+8.20%) / +0.08pt | 90,100 / 0.62% | 103,141 / 0.71% +103,141 / +0.71% | - |
| 2025/02/25 | 277,900 / 1.92% | 66,300 / 0.45% | 281,300 / 1.94% | 139,700 / 0.96% | - | 137,800 / 0.95% -15,400 (-10.05%) / △0.11pt | 90,100 / 0.62% -19,800 (-18.02%) / △0.14pt | - | - |
| 2025/02/21 | 277,900 / 1.92% | 66,300 / 0.45% | 281,300 / 1.94% | 139,700 / 0.96% +12,300 (+9.65%) / +0.08pt | - | 153,200 / 1.06% +33,300 (+27.77%) / +0.24pt | 109,900 / 0.76% +21,000 (+23.62%) / +0.15pt | - | - |
| 2025/02/20 | 277,900 / 1.92% | 66,300 / 0.45% -13,100 (-16.50%) / △0.09pt | 281,300 / 1.94% | 127,400 / 0.88% | - | 119,900 / 0.82% -33,100 (-21.63%) / △0.23pt | 88,900 / 0.61% +10,200 (+12.96%) / +0.07pt | - | - |
| 2025/02/19 | 277,900 / 1.92% | 79,400 / 0.54% | 281,300 / 1.94% +67,100 (+31.33%) / +0.46pt | 127,400 / 0.88% -4,200 (-3.19%) / △0.03pt | - | 153,000 / 1.05% +18,700 (+13.92%) / +0.13pt | 78,700 / 0.54% -17,400 (-18.11%) / △0.12pt | - | - |
| 2025/02/18 | 277,900 / 1.92% | 79,400 / 0.54% | 214,200 / 1.48% +46,100 (+27.42%) / +0.32pt | 131,600 / 0.91% +1,600 (+1.23%) / +0.02pt | - | 134,300 / 0.92% +54,700 (+68.72%) / +0.37pt | 96,100 / 0.66% +96,100 / +0.66% | - | - |
| 2025/02/17 | 277,900 / 1.92% | 79,400 / 0.54% | 168,100 / 1.16% | 130,000 / 0.89% | - | 79,600 / 0.55% -20,000 (-20.08%) / △0.13pt | - | - | - |
| 2025/02/14 | 277,900 / 1.92% +277,900 / +1.92% | 79,400 / 0.54% | 168,100 / 1.16% -9,300 (-5.24%) / △0.06pt | 130,000 / 0.89% +38,300 (+41.77%) / +0.26pt | - | 99,600 / 0.68% -6,800 (-6.39%) / △0.05pt | - | - | - |
| 2025/02/13 | - | 79,400 / 0.54% | 177,400 / 1.22% -17,500 (-8.98%) / △0.12pt | 91,700 / 0.63% | - | 106,400 / 0.73% +46,500 (+77.63%) / +0.32pt | - | - | - |
| 2025/02/12 | - | 79,400 / 0.54% +79,400 / +0.54% | 194,900 / 1.34% -19,800 (-9.22%) / △0.14pt | 91,700 / 0.63% -41,400 (-31.10%) / △0.29pt | - | 59,900 / 0.41% -20,700 (-25.68%) / △0.14pt | - | - | - |
| 2025/02/10 | - | - | 214,700 / 1.48% -13,500 (-5.92%) / △0.09pt | 133,100 / 0.92% -12,100 (-8.33%) / △0.08pt | - | 80,600 / 0.55% | - | - | - |
| 2025/02/07 | - | - | 228,200 / 1.57% | 145,200 / 1.00% | - | 80,600 / 0.55% -18,300 (-18.50%) / △0.13pt | - | - | - |
| 2025/02/05 | - | - | 228,200 / 1.57% -7,500 (-3.18%) / △0.06pt | 145,200 / 1.00% | - | 98,900 / 0.68% | - | - | - |
| 2025/02/04 | - | - | 235,700 / 1.63% | 145,200 / 1.00% +9,200 (+6.76%) / +0.06pt | - | 98,900 / 0.68% -56,200 (-36.23%) / △0.39pt | - | - | - |
| 2025/02/03 | - | - | 235,700 / 1.63% +9,200 (+4.06%) / +0.07pt | 136,000 / 0.94% +21,500 (+18.78%) / +0.15pt | - | 155,100 / 1.07% +33,400 (+27.44%) / +0.23pt | - | - | - |
| 2025/01/31 | - | - | 226,500 / 1.56% | 114,500 / 0.79% -1,700 (-1.46%) / △0.01pt | - | 121,700 / 0.84% +21,300 (+21.22%) / +0.15pt | - | - | - |
| 2025/01/30 | - | - | 226,500 / 1.56% +19,200 (+9.26%) / +0.13pt | 116,200 / 0.80% +19,800 (+20.54%) / +0.14pt | - | 100,400 / 0.69% -28,400 (-22.05%) / △0.20pt | - | - | - |
| 2025/01/29 | - | - | 207,300 / 1.43% | 96,400 / 0.66% +17,600 (+22.34%) / +0.12pt | - | 128,800 / 0.89% +23,700 (+22.55%) / +0.17pt | - | - | - |
| 2025/01/28 | - | - | 207,300 / 1.43% +6,700 (+3.34%) / +0.05pt | 78,800 / 0.54% +78,800 / +0.54% | - | 105,100 / 0.72% +7,000 (+7.14%) / +0.05pt | - | - | - |
| 2025/01/27 | - | - | 200,600 / 1.38% +13,600 (+7.27%) / +0.09pt | - | - | 98,100 / 0.67% +40,500 (+70.31%) / +0.28pt | - | - | - |
| 2025/01/24 | - | - | 187,000 / 1.29% -900 (-0.48%) / △0.01pt | - | - | 57,600 / 0.39% | - | - | - |
| 2025/01/23 | - | - | 187,900 / 1.30% +28,100 (+17.58%) / +0.20pt | - | - | 57,600 / 0.39% | - | - | - |
| 2025/01/20 | - | - | 159,800 / 1.10% +10,000 (+6.68%) / +0.07pt | - | - | 57,600 / 0.39% | - | - | - |
| 2025/01/16 | - | - | 149,800 / 1.03% -11,200 (-6.96%) / △0.08pt | - | - | 57,600 / 0.39% | - | - | - |
| 2025/01/15 | - | - | 161,000 / 1.11% +4,400 (+2.81%) / +0.03pt | - | - | 57,600 / 0.39% | - | - | - |
| 2025/01/14 | - | - | 156,600 / 1.08% | - | - | 57,600 / 0.39% -19,800 (-25.58%) / △0.14pt | - | - | - |
| 2025/01/10 | - | - | 156,600 / 1.08% | - | - | 77,400 / 0.53% +20,700 (+36.51%) / +0.14pt | - | - | - |
| 2025/01/07 | - | - | 156,600 / 1.08% -14,000 (-8.21%) / △0.10pt | - | - | 56,700 / 0.39% -23,600 (-29.39%) / △0.16pt | - | - | - |
| 2025/01/06 | - | - | 170,600 / 1.18% | - | - | 80,300 / 0.55% +80,300 / +0.55% | - | - | - |
| 2024/12/27 | - | - | 170,600 / 1.18% | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。