日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,642 (-0.67%) | 500 (-44.44%) | 4,900 (0.00%) | 19,300 (0.00%) | 0 |
| 2026/01/21 | 1,653 (+0.55%) | 900 (-80.85%) | 4,900 (0.00%) | 19,300 (0.00%) | 0 |
| 2026/01/20 | 1,644 (-1.26%) | 4,700 (+176.47%) | 4,900 (0.00%) | 19,300 (0.00%) | 0 |
| 2026/01/19 | 1,665 (+1.22%) | 1,700 (+142.86%) | 4,900 (0.00%) | 19,300 (0.00%) | 0 |
| 2026/01/16 | 1,645 (+0.98%) | 700 (+133.33%) | 4,900 (0.00%) | 19,300 (-3.98%) | 0 |
| 2026/01/15 | 1,629 (+0.56%) | 300 (0.00%) | 4,900 (0.00%) | 20,100 (0.00%) | 0 |
| 2026/01/14 | 1,620 (-0.06%) | 300 (0.00%) | 4,900 (0.00%) | 20,100 (0.00%) | 0 |
| 2026/01/13 | 1,621 (+0.31%) | 300 (-50.00%) | 4,900 (0.00%) | 20,100 (0.00%) | 0 |
| 2026/01/09 | 1,616 (0.00%) | 600 (-78.57%) | 4,900 (0.00%) | 20,100 (-8.64%) | 0 |
| 2026/01/08 | 1,616 (-0.62%) | 2,800 (+180.00%) | 4,900 (0.00%) | 22,000 (0.00%) | 0 |
| 2026/01/06 | 1,626 (-0.49%) | 1,000 (+233.33%) | 4,900 (0.00%) | 22,000 (0.00%) | 0 |
| 2026/01/05 | 1,634 (+0.31%) | 300 (+50.00%) | 4,900 (0.00%) | 22,000 (0.00%) | 0 |
| 2025/12/30 | 1,629 (+0.56%) | 200 (-60.00%) | 4,900 (0.00%) | 22,000 (0.00%) | 0 |
| 2025/12/29 | 1,620 (-0.37%) | 500 (-75.00%) | 4,900 (0.00%) | 22,000 (0.00%) | 0 |
| 2025/12/26 | 1,626 (-1.16%) | 2,000 (+122.22%) | 4,900 (0.00%) | 22,000 (+6.80%) | 0 |
| 2025/12/25 | 1,645 (+1.36%) | 900 (+200.00%) | 4,900 (0.00%) | 20,600 (0.00%) | 0 |
| 2025/12/24 | 1,623 (-0.37%) | 300 (-83.33%) | 4,900 (0.00%) | 20,600 (0.00%) | 0 |
| 2025/12/22 | 1,629 (+0.68%) | 1,800 (+125.00%) | 4,900 (0.00%) | 20,600 (0.00%) | 0 |
| 2025/12/19 | 1,618 (+0.06%) | 800 (+33.33%) | 4,900 (0.00%) | 20,600 (+3.00%) | 0 |
| 2025/12/18 | 1,617 (-0.55%) | 600 (+200.00%) | 4,900 (0.00%) | 20,000 (0.00%) | 0 |
| 2025/12/17 | 1,626 (-0.85%) | 200 (-66.67%) | 4,900 (0.00%) | 20,000 (0.00%) | 0 |
| 2025/12/16 | 1,640 (-1.09%) | 600 (-53.85%) | 4,900 (0.00%) | 20,000 (0.00%) | 0 |
| 2025/12/15 | 1,658 (+1.10%) | 1,300 (+160.00%) | 4,900 (0.00%) | 20,000 (0.00%) | 0 |
| 2025/12/12 | 1,640 (+2.18%) | 500 (+25.00%) | 4,900 (0.00%) | 20,000 (+2.56%) | 0 |
| 2025/12/09 | 1,605 (-0.37%) | 400 (-63.64%) | 4,900 (0.00%) | 19,500 (0.00%) | 0 |
| 2025/12/04 | 1,611 (-1.17%) | 1,100 (+266.67%) | 4,900 (0.00%) | 19,500 (0.00%) | 0 |
| 2025/12/03 | 1,630 (-1.21%) | 300 (+50.00%) | 4,900 (0.00%) | 19,500 (0.00%) | 0 |
| 2025/12/01 | 1,650 (-0.72%) | 200 (-84.62%) | 4,900 (0.00%) | 19,500 (0.00%) | 0 |
| 2025/11/28 | 1,662 (+2.59%) | 1,300 (+550.00%) | 4,900 (0.00%) | 19,500 (-1.02%) | 0 |
| 2025/11/27 | 1,620 (+0.93%) | 200 (0.00%) | 4,900 (0.00%) | 19,700 (0.00%) | 0 |
| 2025/11/26 | 1,605 (-0.31%) | 200 (-71.43%) | 4,900 (0.00%) | 19,700 (0.00%) | 0 |
| 2025/11/25 | 1,610 (+0.06%) | 700 (-22.22%) | 4,900 (0.00%) | 19,700 (0.00%) | 0 |
| 2025/11/21 | 1,609 (-0.68%) | 900 (-25.00%) | 4,900 (0.00%) | 19,700 (-4.37%) | 0 |
| 2025/11/20 | 1,620 (+0.31%) | 1,200 (+200.00%) | 4,900 (0.00%) | 20,600 (0.00%) | 0 |
| 2025/11/19 | 1,615 (+0.94%) | 400 (0.00%) | 4,900 (0.00%) | 20,600 (0.00%) | 0 |
| 2025/11/18 | 1,600 (-0.50%) | 400 (-20.00%) | 4,900 (0.00%) | 20,600 (0.00%) | 0 |
| 2025/11/17 | 1,608 (-0.19%) | 500 (-28.57%) | 4,900 (0.00%) | 20,600 (0.00%) | 0 |
| 2025/11/14 | 1,611 (+0.25%) | 700 (+133.33%) | 4,900 (0.00%) | 20,600 (-3.74%) | 0 |
| 2025/11/13 | 1,607 (-1.53%) | 300 (0.00%) | 4,900 (0.00%) | 21,400 (0.00%) | 0 |
| 2025/11/12 | 1,632 (-0.79%) | 300 (-83.33%) | 4,900 (0.00%) | 21,400 (0.00%) | 0 |
| 2025/11/11 | 1,645 (+4.38%) | 1,800 (+157.14%) | 4,900 (0.00%) | 21,400 (0.00%) | 0 |
| 2025/11/10 | 1,576 (+0.38%) | 700 (-76.67%) | 4,900 (0.00%) | 21,400 (0.00%) | 0 |
| 2025/11/07 | 1,570 (-2.42%) | 3,000 (+150.00%) | 4,900 (0.00%) | 21,400 (+3.88%) | 0 |
| 2025/11/06 | 1,609 (+0.88%) | 1,200 (-47.83%) | 4,900 (0.00%) | 20,600 (0.00%) | 0 |
| 2025/11/05 | 1,595 (-1.54%) | 2,300 (+360.00%) | 4,900 (0.00%) | 20,600 (0.00%) | 0 |
| 2025/11/04 | 1,620 (+0.12%) | 500 (-79.17%) | 4,900 (0.00%) | 20,600 (0.00%) | 0 |
| 2025/10/31 | 1,618 (-1.04%) | 2,400 (+700.00%) | 4,900 (0.00%) | 20,600 (+1.98%) | 0 |
| 2025/10/30 | 1,635 (+1.93%) | 300 (-89.29%) | 4,900 (0.00%) | 20,200 (0.00%) | 0 |
| 2025/10/29 | 1,604 (-2.25%) | 2,800 (+154.55%) | 4,900 (0.00%) | 20,200 (0.00%) | 0 |
| 2025/10/28 | 1,641 (-1.32%) | 1,100 (+22.22%) | 4,900 (0.00%) | 20,200 (0.00%) | 0 |
| 2025/10/24 | 1,663 (+0.18%) | 900 (-25.00%) | 4,900 (0.00%) | 20,200 (-0.49%) | 0 |
| 2025/10/23 | 1,660 (0.00%) | 1,200 (+1,100.00%) | 4,900 (0.00%) | 20,300 (0.00%) | 0 |
| 2025/10/22 | 1,660 (+0.30%) | 100 (-92.31%) | 4,900 (0.00%) | 20,300 (0.00%) | 0 |
| 2025/10/21 | 1,655 (-1.14%) | 1,300 (-40.91%) | 4,900 (0.00%) | 20,300 (0.00%) | 0 |
| 2025/10/20 | 1,674 (+2.07%) | 2,200 (-18.52%) | 4,900 (0.00%) | 20,300 (0.00%) | 0 |
| 2025/10/17 | 1,640 (-2.09%) | 2,700 (+42.11%) | 4,900 (0.00%) | 20,300 (-0.98%) | 0 |
| 2025/10/15 | 1,675 (+4.04%) | 1,900 (-58.70%) | 4,900 (0.00%) | 20,500 (0.00%) | 0 |
| 2025/10/14 | 1,610 (-2.66%) | 4,600 (+119.05%) | 4,900 (0.00%) | 20,500 (0.00%) | 0 |
| 2025/10/10 | 1,654 (+0.55%) | 2,100 (-38.24%) | 4,900 (0.00%) | 20,500 (-21.46%) | 0 |
| 2025/10/09 | 1,645 (-1.20%) | 3,400 (+142.86%) | 4,900 (0.00%) | 26,100 (0.00%) | 0 |
| 2025/10/08 | 1,665 (-0.12%) | 1,400 (+16.67%) | 4,900 (0.00%) | 26,100 (0.00%) | 0 |
| 2025/10/07 | 1,667 (+0.85%) | 1,200 (-86.36%) | 4,900 (0.00%) | 26,100 (0.00%) | 0 |
| 2025/10/06 | 1,653 (-2.88%) | 8,800 (+1,366.67%) | 4,900 (0.00%) | 26,100 (0.00%) | 0 |
| 2025/10/03 | 1,702 (+1.55%) | 600 (-40.00%) | 4,900 (0.00%) | 26,100 (-7.12%) | 0 |
| 2025/10/02 | 1,676 (+2.01%) | 1,000 (-84.85%) | 4,900 (0.00%) | 28,100 (0.00%) | 0 |
| 2025/10/01 | 1,643 (-3.64%) | 6,600 (+407.69%) | 4,900 (-14.04%) | 28,100 (0.00%) | 0 |
| 2025/09/30 | 1,705 (-2.63%) | 1,300 (+18.18%) | 5,700 (0.00%) | 28,100 (0.00%) | 0 |
| 2025/09/29 | 1,751 (+0.46%) | 1,100 (-64.52%) | 5,700 (0.00%) | 28,100 (0.00%) | 0 |
| 2025/09/26 | 1,743 (-2.73%) | 3,100 (-84.88%) | 5,700 (0.00%) | 28,100 (+18.07%) | 0 |
| 2025/09/25 | 1,792 (-3.14%) | 20,500 (+64.00%) | 5,700 (-13.64%) | 23,800 (0.00%) | 0 |
| 2025/09/24 | 1,850 (+9.02%) | 12,500 (+792.86%) | 6,600 (0.00%) | 23,800 (0.00%) | 0 |
| 2025/09/22 | 1,697 (+1.80%) | 1,400 (-48.15%) | 6,600 (0.00%) | 23,800 (0.00%) | 0 |
| 2025/09/19 | 1,667 (-1.36%) | 2,700 (+50.00%) | 6,600 (0.00%) | 23,800 (+8.68%) | 0 |
| 2025/09/18 | 1,690 (+0.06%) | 1,800 (+200.00%) | 6,600 (0.00%) | 21,900 (0.00%) | 0 |
| 2025/09/17 | 1,689 (+0.12%) | 600 (-50.00%) | 6,600 (0.00%) | 21,900 (0.00%) | 0 |
| 2025/09/16 | 1,687 (+2.30%) | 1,200 (+50.00%) | 6,600 (0.00%) | 21,900 (0.00%) | 0 |
| 2025/09/12 | 1,649 (-0.66%) | 800 (-68.00%) | 6,600 (0.00%) | 21,900 (-8.37%) | 0 |
| 2025/09/11 | 1,660 (-0.90%) | 2,500 (+19.05%) | 6,600 (-7.04%) | 23,900 (0.00%) | 0 |
| 2025/09/10 | 1,675 (-0.06%) | 2,100 (+162.50%) | 7,100 (0.00%) | 23,900 (0.00%) | 0 |
| 2025/09/09 | 1,676 (-0.95%) | 800 (-33.33%) | 7,100 (0.00%) | 23,900 (0.00%) | 0 |
| 2025/09/08 | 1,692 (-0.76%) | 1,200 (+33.33%) | 7,100 (0.00%) | 23,900 (0.00%) | 0 |
| 2025/09/05 | 1,705 (+1.55%) | 900 (-10.00%) | 7,100 (0.00%) | 23,900 (+3.46%) | 0 |
| 2025/09/04 | 1,679 (0.00%) | 1,000 (-72.97%) | 7,100 (0.00%) | 23,100 (0.00%) | 0 |
| 2025/09/03 | 1,679 (-0.65%) | 3,700 (+311.11%) | 7,100 (-14.46%) | 23,100 (0.00%) | 0 |
| 2025/09/02 | 1,690 (+1.50%) | 900 (+28.57%) | 8,300 (0.00%) | 23,100 (0.00%) | 0 |
| 2025/09/01 | 1,665 (-0.60%) | 700 (+40.00%) | 8,300 (0.00%) | 23,100 (0.00%) | 0 |
| 2025/08/29 | 1,675 (+0.60%) | 500 (-78.26%) | 8,300 (0.00%) | 23,100 (-4.55%) | 0 |
| 2025/08/28 | 1,665 (+2.08%) | 2,300 (+109.09%) | 8,300 (0.00%) | 24,200 (0.00%) | 0 |
| 2025/08/27 | 1,631 (-0.18%) | 1,100 (-52.17%) | 8,300 (0.00%) | 24,200 (0.00%) | 0 |
| 2025/08/26 | 1,634 (+0.25%) | 2,300 (+27.78%) | 8,300 (0.00%) | 24,200 (0.00%) | 0 |
| 2025/08/25 | 1,630 (+0.43%) | 1,800 (-59.09%) | 8,300 (0.00%) | 24,200 (0.00%) | 0 |
| 2025/08/22 | 1,623 (+1.06%) | 4,400 (+2.33%) | 8,300 (0.00%) | 24,200 (-15.09%) | 0 |
| 2025/08/21 | 1,606 (-0.56%) | 4,300 (-23.21%) | 8,300 (0.00%) | 28,500 (0.00%) | 0 |
| 2025/08/20 | 1,615 (-3.58%) | 5,600 (+194.74%) | 8,300 (-7.78%) | 28,500 (0.00%) | 0 |
| 2025/08/19 | 1,675 (-0.77%) | 1,900 (-29.63%) | 9,000 (0.00%) | 28,500 (0.00%) | 0 |
| 2025/08/18 | 1,688 (+1.75%) | 2,700 (+17.39%) | 9,000 (0.00%) | 28,500 (0.00%) | 0 |
| 2025/08/15 | 1,659 (+0.91%) | 2,300 (+15.00%) | 9,000 (0.00%) | 28,500 (-13.64%) | 0 |
| 2025/08/14 | 1,644 (+1.23%) | 2,000 (-41.18%) | 9,000 (-7.22%) | 33,000 (0.00%) | 0 |
| 2025/08/13 | 1,624 (-3.79%) | 3,400 (-46.88%) | 9,700 (0.00%) | 33,000 (0.00%) | 0 |
| 2025/08/12 | 1,688 (-2.99%) | 6,400 (-4.48%) | 9,700 (0.00%) | 33,000 (0.00%) | 0 |
| 2025/08/08 | 1,740 (+2.35%) | 6,700 (+116.13%) | 9,700 (0.00%) | 33,000 (-8.84%) | 0 |
| 2025/08/07 | 1,700 (-0.47%) | 3,100 (-29.55%) | 9,700 (0.00%) | 36,200 (0.00%) | 0 |
| 2025/08/06 | 1,708 (-1.56%) | 4,400 (-63.93%) | 9,700 (0.00%) | 36,200 (0.00%) | 0 |
| 2025/08/05 | 1,735 (-0.17%) | 12,200 (-32.97%) | 9,700 (-10.19%) | 36,200 (0.00%) | 0 |
| 2025/08/04 | 1,738 (-4.24%) | 18,200 (+33.82%) | 10,800 (0.00%) | 36,200 (0.00%) | 0 |
| 2025/08/01 | 1,815 (-3.10%) | 13,600 (-82.25%) | 10,800 (0.00%) | 36,200 (-19.56%) | 0 |
| 2025/07/31 | 1,873 (-2.60%) | 76,600 (+34.86%) | 10,800 (0.00%) | 45,000 (0.00%) | 0 |
| 2025/07/30 | 1,923 (+15.15%) | 56,800 (+1,732.26%) | 10,800 (-6.09%) | 45,000 (0.00%) | 0 |
| 2025/07/29 | 1,670 (-1.01%) | 3,100 (-56.94%) | 11,500 (0.00%) | 45,000 (0.00%) | 0 |
| 2025/07/28 | 1,687 (-4.47%) | 7,200 (+50.00%) | 11,500 (0.00%) | 45,000 (0.00%) | 0 |
| 2025/07/25 | 1,766 (-0.73%) | 4,800 (-78.67%) | 11,500 (-4.96%) | 45,000 (-18.03%) | 0 |
| 2025/07/24 | 1,779 (+2.36%) | 22,500 (-33.82%) | 12,100 (0.00%) | 54,900 (0.00%) | 0 |
| 2025/07/23 | 1,738 (-5.08%) | 34,000 (-42.28%) | 12,100 (-9.02%) | 54,900 (0.00%) | 0 |
| 2025/07/22 | 1,831 | 58,900 | 13,300 | 54,900 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc |
|---|---|
| 2025/10/01 | 4,900 / 0.58% -800 (-14.04%) / △0.10pt |
| 2025/09/25 | 5,700 / 0.68% -900 (-13.64%) / △0.11pt |
| 2025/09/11 | 6,600 / 0.79% -500 (-7.04%) / △0.06pt |
| 2025/09/03 | 7,100 / 0.85% -1,200 (-14.46%) / △0.14pt |
| 2025/08/20 | 8,300 / 0.99% -700 (-7.78%) / △0.09pt |
| 2025/08/14 | 9,000 / 1.08% -700 (-7.22%) / △0.08pt |
| 2025/08/05 | 9,700 / 1.16% -1,100 (-10.19%) / △0.13pt |
| 2025/07/30 | 10,800 / 1.29% -700 (-6.09%) / △0.09pt |
| 2025/07/25 | 11,500 / 1.38% -600 (-4.96%) / △0.07pt |
| 2025/07/23 | 12,100 / 1.45% -1,200 (-9.02%) / △0.14pt |
| 2025/06/11 | 13,300 / 1.59% -400 (-2.92%) / △0.05pt |
| 2025/06/05 | 13,700 / 1.64% -900 (-6.16%) / △0.11pt |
| 2025/06/04 | 14,600 / 1.75% -1,100 (-7.01%) / △0.13pt |
| 2025/05/23 | 15,700 / 1.88% -500 (-3.09%) / △0.06pt |
| 2025/05/16 | 16,200 / 1.94% -500 (-2.99%) / △0.06pt |
| 2025/04/03 | 16,700 / 2.00% +100 (+0.60%) / +0.01pt |
| 2025/03/26 | 16,600 / 1.99% -600 (-3.49%) / △0.07pt |
| 2025/02/18 | 17,200 / 2.06% +17,200 / +2.06% |
| 2025/02/13 | 報告義務消滅 |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。