日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 674 (-0.59%) | 32,500 (-58.23%) | 0 | 223,400 (0.00%) | 1,300 (0.00%) |
| 2026/01/20 | 678 (+1.04%) | 77,800 (+12.27%) | 0 | 223,400 (0.00%) | 1,300 (0.00%) |
| 2026/01/19 | 671 (+3.71%) | 69,300 (+13.24%) | 0 | 223,400 (0.00%) | 1,300 (0.00%) |
| 2026/01/16 | 647 (+2.70%) | 61,200 (+209.09%) | 0 | 223,400 (+0.95%) | 1,300 (+160.00%) |
| 2026/01/15 | 630 (+1.12%) | 19,800 (-39.63%) | 0 | 221,300 (0.00%) | 500 (0.00%) |
| 2026/01/14 | 623 (-0.48%) | 32,800 (+39.57%) | 0 | 221,300 (0.00%) | 500 (0.00%) |
| 2026/01/13 | 626 (+0.64%) | 23,500 (+92.62%) | 0 | 221,300 (0.00%) | 500 (0.00%) |
| 2026/01/09 | 622 (-0.16%) | 12,200 (+60.53%) | 0 | 221,300 (-8.06%) | 500 (-37.50%) |
| 2026/01/08 | 623 (+0.32%) | 7,600 (-59.79%) | 0 | 240,700 (0.00%) | 800 (0.00%) |
| 2026/01/07 | 621 (-1.43%) | 18,900 (-36.15%) | 0 | 240,700 (0.00%) | 800 (0.00%) |
| 2026/01/06 | 630 (-0.47%) | 29,600 (-6.33%) | 0 | 240,700 (0.00%) | 800 (0.00%) |
| 2026/01/05 | 633 (+0.48%) | 31,600 (+24.41%) | 0 | 240,700 (0.00%) | 800 (0.00%) |
| 2025/12/30 | 630 (+0.32%) | 25,400 (-71.78%) | 0 | 240,700 (0.00%) | 800 (0.00%) |
| 2025/12/29 | 628 (+2.95%) | 90,000 (+347.76%) | 0 | 240,700 (0.00%) | 800 (0.00%) |
| 2025/12/26 | 610 (+0.66%) | 20,100 (-1.95%) | 0 | 240,700 (+8.96%) | 800 (+166.67%) |
| 2025/12/25 | 606 (-0.33%) | 20,500 (-39.35%) | 0 | 220,900 (0.00%) | 300 (0.00%) |
| 2025/12/24 | 608 (-0.98%) | 33,800 (+14.19%) | 0 | 220,900 (0.00%) | 300 (0.00%) |
| 2025/12/23 | 614 (+1.32%) | 29,600 (-53.16%) | 0 | 220,900 (0.00%) | 300 (0.00%) |
| 2025/12/22 | 606 (+2.19%) | 63,200 (+348.23%) | 0 | 220,900 (0.00%) | 300 (0.00%) |
| 2025/12/19 | 593 (+0.51%) | 14,100 (-6.62%) | 0 | 220,900 (-7.96%) | 300 (-66.67%) |
| 2025/12/18 | 590 (+1.03%) | 15,100 (+71.59%) | 0 | 240,000 (0.00%) | 900 (0.00%) |
| 2025/12/17 | 584 (+0.34%) | 8,800 (-64.66%) | 0 | 240,000 (0.00%) | 900 (0.00%) |
| 2025/12/16 | 582 (-1.36%) | 24,900 (+23.27%) | 0 | 240,000 (0.00%) | 900 (0.00%) |
| 2025/12/15 | 590 (+0.34%) | 20,200 (+7.45%) | 0 | 240,000 (0.00%) | 900 (0.00%) |
| 2025/12/12 | 588 (-0.34%) | 18,800 (+144.16%) | 0 | 240,000 (+1.01%) | 900 (-30.77%) |
| 2025/12/11 | 590 (-0.84%) | 7,700 (-19.79%) | 0 | 237,600 (0.00%) | 1,300 (0.00%) |
| 2025/12/10 | 595 (-0.17%) | 9,600 (+269.23%) | 0 | 237,600 (0.00%) | 1,300 (0.00%) |
| 2025/12/09 | 596 (-0.83%) | 2,600 (-69.77%) | 0 | 237,600 (0.00%) | 1,300 (0.00%) |
| 2025/12/08 | 601 (+1.69%) | 8,600 (-18.87%) | 0 | 237,600 (0.00%) | 1,300 (0.00%) |
| 2025/12/05 | 591 (-1.50%) | 10,600 (+221.21%) | 0 | 237,600 (+1.84%) | 1,300 (-40.91%) |
| 2025/12/04 | 600 (-0.33%) | 3,300 (-80.12%) | 0 | 233,300 (0.00%) | 2,200 (0.00%) |
| 2025/12/03 | 602 (-1.31%) | 16,600 (+7.79%) | 0 | 233,300 (0.00%) | 2,200 (0.00%) |
| 2025/12/02 | 610 (+0.66%) | 15,400 (-47.97%) | 0 | 233,300 (0.00%) | 2,200 (0.00%) |
| 2025/12/01 | 606 (+1.85%) | 29,600 (+93.46%) | 0 | 233,300 (0.00%) | 2,200 (0.00%) |
| 2025/11/28 | 595 (-0.83%) | 15,300 (+35.40%) | 0 | 233,300 (+0.52%) | 2,200 (0.00%) |
| 2025/11/27 | 600 (+0.84%) | 11,300 (+28.41%) | 0 | 232,100 (0.00%) | 2,200 (0.00%) |
| 2025/11/26 | 595 (-1.33%) | 8,800 (-31.25%) | 0 | 232,100 (0.00%) | 2,200 (0.00%) |
| 2025/11/25 | 603 (+2.38%) | 12,800 (+25.49%) | 0 | 232,100 (0.00%) | 2,200 (0.00%) |
| 2025/11/21 | 589 (+0.34%) | 10,200 (+50.00%) | 0 | 232,100 (-4.52%) | 2,200 (-37.14%) |
| 2025/11/20 | 587 (+0.17%) | 6,800 (-32.00%) | 0 | 243,100 (0.00%) | 3,500 (0.00%) |
| 2025/11/19 | 586 (+0.86%) | 10,000 (-63.37%) | 0 | 243,100 (0.00%) | 3,500 (0.00%) |
| 2025/11/18 | 581 (-1.53%) | 27,300 (-16.77%) | 0 | 243,100 (0.00%) | 3,500 (0.00%) |
| 2025/11/17 | 590 (-1.50%) | 32,800 (+70.83%) | 0 | 243,100 (0.00%) | 3,500 (0.00%) |
| 2025/11/14 | 599 (-0.50%) | 19,200 (-36.21%) | 0 | 243,100 (+0.16%) | 3,500 (+337.50%) |
| 2025/11/13 | 602 (-2.27%) | 30,100 (+31.44%) | 0 | 242,700 (0.00%) | 800 (0.00%) |
| 2025/11/12 | 616 (-0.48%) | 22,900 (-60.65%) | 0 | 242,700 (0.00%) | 800 (0.00%) |
| 2025/11/11 | 619 (+2.15%) | 58,200 (-3.96%) | 0 | 242,700 (0.00%) | 800 (0.00%) |
| 2025/11/10 | 606 (+3.77%) | 60,600 (+39.63%) | 0 | 242,700 (0.00%) | 800 (0.00%) |
| 2025/11/07 | 584 (-1.02%) | 43,400 (-42.36%) | 0 | 242,700 (+16.29%) | 800 (+60.00%) |
| 2025/11/06 | 590 (+2.25%) | 75,300 (+54.30%) | 0 | 208,700 (0.00%) | 500 (0.00%) |
| 2025/11/05 | 577 (+0.17%) | 48,800 (-19.60%) | 0 | 208,700 (0.00%) | 500 (0.00%) |
| 2025/11/04 | 576 (+3.78%) | 60,700 (+911.67%) | 0 | 208,700 (0.00%) | 500 (0.00%) |
| 2025/10/31 | 555 (-0.72%) | 6,000 (-10.45%) | 0 | 208,700 (+1.21%) | 500 (-16.67%) |
| 2025/10/30 | 559 (0.00%) | 6,700 (-16.25%) | 0 | 206,200 (0.00%) | 600 (0.00%) |
| 2025/10/29 | 559 (+0.72%) | 8,000 (+63.27%) | 0 | 206,200 (0.00%) | 600 (0.00%) |
| 2025/10/28 | 555 (-1.25%) | 4,900 (-32.88%) | 0 | 206,200 (0.00%) | 600 (0.00%) |
| 2025/10/27 | 562 (-0.35%) | 7,300 (+17.74%) | 0 | 206,200 (0.00%) | 600 (0.00%) |
| 2025/10/24 | 564 (+1.08%) | 6,200 (-24.39%) | 0 | 206,200 (-14.23%) | 600 (+20.00%) |
| 2025/10/23 | 558 (-0.36%) | 8,200 (-20.39%) | 0 | 240,400 (0.00%) | 500 (0.00%) |
| 2025/10/22 | 560 (+1.27%) | 10,300 (-10.43%) | 0 | 240,400 (0.00%) | 500 (0.00%) |
| 2025/10/21 | 553 (+0.18%) | 11,500 (+85.48%) | 0 | 240,400 (0.00%) | 500 (0.00%) |
| 2025/10/20 | 552 (+1.10%) | 6,200 (+26.53%) | 0 | 240,400 (0.00%) | 500 (0.00%) |
| 2025/10/17 | 546 (+0.55%) | 4,900 (-90.20%) | 0 | 240,400 (+13.99%) | 500 (-64.29%) |
| 2025/10/16 | 543 (-0.91%) | 50,000 (+395.05%) | 0 | 210,900 (0.00%) | 1,400 (0.00%) |
| 2025/10/15 | 548 (+1.29%) | 10,100 (-24.06%) | 0 | 210,900 (0.00%) | 1,400 (0.00%) |
| 2025/10/14 | 541 (-1.28%) | 13,300 (+137.50%) | 0 | 210,900 (0.00%) | 1,400 (0.00%) |
| 2025/10/10 | 548 (-0.72%) | 5,600 (+40.00%) | 0 | 210,900 (-3.30%) | 1,400 (+180.00%) |
| 2025/10/09 | 552 (-0.54%) | 4,000 (+48.15%) | 0 | 218,100 (0.00%) | 500 (0.00%) |
| 2025/10/08 | 555 (+0.18%) | 2,700 (-71.58%) | 0 | 218,100 (0.00%) | 500 (0.00%) |
| 2025/10/07 | 554 (+0.73%) | 9,500 (+14.46%) | 0 | 218,100 (0.00%) | 500 (0.00%) |
| 2025/10/06 | 550 (+0.18%) | 8,300 (+59.62%) | 0 | 218,100 (0.00%) | 500 (0.00%) |
| 2025/10/03 | 549 (+0.92%) | 5,200 (-50.48%) | 0 | 218,100 (+0.88%) | 500 (-16.67%) |
| 2025/10/02 | 544 (+0.55%) | 10,500 (-55.88%) | 0 | 216,200 (0.00%) | 600 (0.00%) |
| 2025/10/01 | 541 (-2.70%) | 23,800 (+51.59%) | 0 | 216,200 (0.00%) | 600 (0.00%) |
| 2025/09/30 | 556 (-1.07%) | 15,700 (+46.73%) | 0 | 216,200 (0.00%) | 600 (0.00%) |
| 2025/09/29 | 562 (-1.06%) | 10,700 (+37.18%) | 0 | 216,200 (0.00%) | 600 (0.00%) |
| 2025/09/26 | 568 (-0.53%) | 7,800 (-19.59%) | 0 | 216,200 (-2.26%) | 600 (-40.00%) |
| 2025/09/25 | 571 (0.00%) | 9,700 (-27.61%) | 0 | 221,200 (0.00%) | 1,000 (0.00%) |
| 2025/09/24 | 571 (-0.52%) | 13,400 (+8.94%) | 0 | 221,200 (0.00%) | 1,000 (0.00%) |
| 2025/09/22 | 574 (+0.53%) | 12,300 (+28.13%) | 0 | 221,200 (0.00%) | 1,000 (0.00%) |
| 2025/09/19 | 571 (-0.35%) | 9,600 (+104.26%) | 0 | 221,200 (+1.98%) | 1,000 (-16.67%) |
| 2025/09/18 | 573 (+0.70%) | 4,700 (-54.81%) | 0 | 216,900 (0.00%) | 1,200 (0.00%) |
| 2025/09/17 | 569 (-1.56%) | 10,400 (-58.23%) | 0 | 216,900 (0.00%) | 1,200 (0.00%) |
| 2025/09/16 | 578 (+1.94%) | 24,900 (+200.00%) | 0 | 216,900 (0.00%) | 1,200 (0.00%) |
| 2025/09/12 | 567 (+0.71%) | 8,300 (+13.70%) | 0 | 216,900 (+2.75%) | 1,200 (+20.00%) |
| 2025/09/11 | 563 (+0.18%) | 7,300 (-15.12%) | 0 | 211,100 (0.00%) | 1,000 (0.00%) |
| 2025/09/10 | 562 (-0.35%) | 8,600 (-14.00%) | 0 | 211,100 (0.00%) | 1,000 (0.00%) |
| 2025/09/09 | 564 (-0.53%) | 10,000 (-25.93%) | 0 | 211,100 (0.00%) | 1,000 (0.00%) |
| 2025/09/08 | 567 (+0.89%) | 13,500 (-9.40%) | 0 | 211,100 (0.00%) | 1,000 (0.00%) |
| 2025/09/05 | 562 (-0.88%) | 14,900 (-12.87%) | 0 | 211,100 (-5.51%) | 1,000 (+42.86%) |
| 2025/09/04 | 567 (+1.07%) | 17,100 (+128.00%) | 0 | 223,400 (0.00%) | 700 (0.00%) |
| 2025/09/03 | 561 (-0.71%) | 7,500 (+74.42%) | 0 | 223,400 (0.00%) | 700 (0.00%) |
| 2025/09/02 | 565 (+0.89%) | 4,300 (-81.14%) | 0 | 223,400 (0.00%) | 700 (0.00%) |
| 2025/09/01 | 560 (+0.72%) | 22,800 (+34.12%) | 0 | 223,400 (0.00%) | 700 (0.00%) |
| 2025/08/29 | 556 (+0.72%) | 17,000 (-55.26%) | 0 | 223,400 (+0.54%) | 700 (+600.00%) |
| 2025/08/28 | 552 (-1.60%) | 38,000 (+2.43%) | 0 | 222,200 (0.00%) | 100 (0.00%) |
| 2025/08/27 | 561 (-1.41%) | 37,100 (-4.13%) | 0 | 222,200 (0.00%) | 100 (0.00%) |
| 2025/08/26 | 569 (+0.18%) | 38,700 (-17.48%) | 0 | 222,200 (0.00%) | 100 (0.00%) |
| 2025/08/25 | 568 (+4.22%) | 46,900 (+501.28%) | 0 | 222,200 (0.00%) | 100 (0.00%) |
| 2025/08/22 | 545 (+0.18%) | 7,800 (-48.68%) | 0 | 222,200 (+0.63%) | 100 (-83.33%) |
| 2025/08/21 | 544 (+0.18%) | 15,200 (+76.74%) | 0 | 220,800 (0.00%) | 600 (0.00%) |
| 2025/08/20 | 543 (-0.18%) | 8,600 (-10.42%) | 0 | 220,800 (0.00%) | 600 (0.00%) |
| 2025/08/19 | 544 (0.00%) | 9,600 (-12.73%) | 0 | 220,800 (0.00%) | 600 (0.00%) |
| 2025/08/18 | 544 (+0.55%) | 11,000 (-66.26%) | 0 | 220,800 (0.00%) | 600 (0.00%) |
| 2025/08/15 | 541 (+1.12%) | 32,600 (+178.63%) | 0 | 220,800 (-15.66%) | 600 (-76.92%) |
| 2025/08/14 | 535 (-0.56%) | 11,700 (-18.75%) | 0 | 261,800 (0.00%) | 2,600 (0.00%) |
| 2025/08/13 | 538 (0.00%) | 14,400 (-60.11%) | 0 | 261,800 (0.00%) | 2,600 (0.00%) |
| 2025/08/12 | 538 (+1.32%) | 36,100 (+148.97%) | 0 | 261,800 (0.00%) | 2,600 (0.00%) |
| 2025/08/08 | 531 (+0.19%) | 14,500 (-34.09%) | 0 | 261,800 (+0.77%) | 2,600 (-55.93%) |
| 2025/08/07 | 530 (+0.95%) | 22,000 (-43.44%) | 0 | 259,800 (0.00%) | 5,900 (0.00%) |
| 2025/08/06 | 525 (0.00%) | 38,900 (+106.91%) | 0 | 259,800 (0.00%) | 5,900 (0.00%) |
| 2025/08/05 | 525 (+0.19%) | 18,800 (-51.55%) | 0 | 259,800 (0.00%) | 5,900 (0.00%) |
| 2025/08/04 | 524 (-0.95%) | 38,800 (-41.48%) | 0 | 259,800 (0.00%) | 5,900 (0.00%) |
| 2025/08/01 | 529 (+1.73%) | 66,300 (+2,186.21%) | 0 | 259,800 (+2.97%) | 5,900 (+195.00%) |
| 2025/07/31 | 520 (+0.58%) | 2,900 (-34.09%) | 0 | 252,300 (0.00%) | 2,000 (0.00%) |
| 2025/07/30 | 517 (+0.19%) | 4,400 (-80.09%) | 0 | 252,300 (0.00%) | 2,000 (0.00%) |
| 2025/07/29 | 516 (-0.96%) | 22,100 (+100.91%) | 0 | 252,300 (0.00%) | 2,000 (0.00%) |
| 2025/07/28 | 521 (+0.58%) | 11,000 (+1.85%) | 0 | 252,300 (0.00%) | 2,000 (0.00%) |
| 2025/07/25 | 518 (+1.37%) | 10,800 (-89.87%) | 0 | 252,300 (-5.65%) | 2,000 (+42.86%) |
| 2025/07/24 | 511 (-4.13%) | 106,600 (+233.13%) | 0 | 267,400 (0.00%) | 1,400 (0.00%) |
| 2025/07/23 | 533 (+1.91%) | 32,000 (+107.79%) | 0 | 267,400 (0.00%) | 1,400 (0.00%) |
| 2025/07/22 | 523 | 15,400 | 0 | 267,400 | 1,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。