日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 635 (0.00%) | 35,300 (+16.89%) | 0 | 282,600 (0.00%) | 1,400 (0.00%) |
| 2026/01/20 | 635 (+0.16%) | 30,200 (+0.67%) | 0 | 282,600 (0.00%) | 1,400 (0.00%) |
| 2026/01/19 | 634 (+0.48%) | 30,000 (+9.49%) | 0 | 282,600 (0.00%) | 1,400 (0.00%) |
| 2026/01/16 | 631 (+0.32%) | 27,400 (-23.03%) | 0 | 282,600 (+1.51%) | 1,400 (-80.28%) |
| 2026/01/15 | 629 (0.00%) | 35,600 (-22.78%) | 0 | 278,400 (0.00%) | 7,100 (0.00%) |
| 2026/01/14 | 629 (-0.16%) | 46,100 (-43.92%) | 0 | 278,400 (0.00%) | 7,100 (0.00%) |
| 2026/01/13 | 630 (+0.48%) | 82,200 (-17.14%) | 0 | 278,400 (0.00%) | 7,100 (0.00%) |
| 2026/01/09 | 627 (+2.96%) | 99,200 (+85.42%) | 0 | 278,400 (-0.36%) | 7,100 (+57.78%) |
| 2026/01/08 | 609 (-0.65%) | 53,500 (-60.60%) | 0 | 279,400 (0.00%) | 4,500 (0.00%) |
| 2026/01/07 | 613 (+4.25%) | 135,800 (+233.66%) | 0 | 279,400 (0.00%) | 4,500 (0.00%) |
| 2026/01/06 | 588 (-0.17%) | 40,700 (+27.59%) | 0 | 279,400 (0.00%) | 4,500 (0.00%) |
| 2026/01/05 | 589 (+0.17%) | 31,900 (+16.85%) | 0 | 279,400 (0.00%) | 4,500 (0.00%) |
| 2025/12/30 | 588 (0.00%) | 27,300 (-58.13%) | 0 | 279,400 (0.00%) | 4,500 (0.00%) |
| 2025/12/29 | 588 (+0.68%) | 65,200 (+106.33%) | 0 | 279,400 (0.00%) | 4,500 (0.00%) |
| 2025/12/26 | 584 (+0.52%) | 31,600 (-3.36%) | 0 | 279,400 (+0.98%) | 4,500 (+4.65%) |
| 2025/12/25 | 581 (-0.34%) | 32,700 (+55.71%) | 0 | 276,700 (0.00%) | 4,300 (0.00%) |
| 2025/12/24 | 583 (+0.17%) | 21,000 (-54.35%) | 0 | 276,700 (0.00%) | 4,300 (0.00%) |
| 2025/12/23 | 582 (+1.75%) | 46,000 (+60.84%) | 0 | 276,700 (0.00%) | 4,300 (0.00%) |
| 2025/12/22 | 572 (+0.70%) | 28,600 (-20.33%) | 0 | 276,700 (0.00%) | 4,300 (0.00%) |
| 2025/12/19 | 568 (+0.89%) | 35,900 (+106.32%) | 0 | 276,700 (+1.69%) | 4,300 (+22.86%) |
| 2025/12/18 | 563 (-0.18%) | 17,400 (-48.06%) | 0 | 272,100 (0.00%) | 3,500 (0.00%) |
| 2025/12/17 | 564 (-1.23%) | 33,500 (-26.21%) | 0 | 272,100 (0.00%) | 3,500 (0.00%) |
| 2025/12/16 | 571 (+0.71%) | 45,400 (-13.19%) | 0 | 272,100 (0.00%) | 3,500 (0.00%) |
| 2025/12/15 | 567 (+2.16%) | 52,300 (+94.42%) | 0 | 272,100 (0.00%) | 3,500 (0.00%) |
| 2025/12/12 | 555 (+0.36%) | 26,900 (-44.42%) | 0 | 272,100 (-1.09%) | 3,500 (+6.06%) |
| 2025/12/11 | 553 (0.00%) | 48,400 (+100.00%) | 0 | 275,100 (0.00%) | 3,300 (0.00%) |
| 2025/12/10 | 553 (0.00%) | 24,200 (-34.77%) | 0 | 275,100 (0.00%) | 3,300 (0.00%) |
| 2025/12/09 | 553 (-0.36%) | 37,100 (-32.18%) | 0 | 275,100 (0.00%) | 3,300 (0.00%) |
| 2025/12/08 | 555 (+0.54%) | 54,700 (+33.74%) | 0 | 275,100 (0.00%) | 3,300 (0.00%) |
| 2025/12/05 | 552 (0.00%) | 40,900 (+23.56%) | 0 | 275,100 (-1.19%) | 3,300 (+17.86%) |
| 2025/12/04 | 552 (0.00%) | 33,100 (-28.04%) | 0 | 278,400 (0.00%) | 2,800 (0.00%) |
| 2025/12/03 | 552 (+0.18%) | 46,000 (+18.25%) | 0 | 278,400 (0.00%) | 2,800 (0.00%) |
| 2025/12/02 | 551 (-0.72%) | 38,900 (-14.51%) | 0 | 278,400 (0.00%) | 2,800 (0.00%) |
| 2025/12/01 | 555 (-0.36%) | 45,500 (+18.18%) | 0 | 278,400 (0.00%) | 2,800 (0.00%) |
| 2025/11/28 | 557 (+0.36%) | 38,500 (+161.90%) | 0 | 278,400 (+2.43%) | 2,800 (-39.13%) |
| 2025/11/27 | 555 (+0.36%) | 14,700 (-32.88%) | 0 | 271,800 (0.00%) | 4,600 (0.00%) |
| 2025/11/26 | 553 (0.00%) | 21,900 (-44.84%) | 0 | 271,800 (0.00%) | 4,600 (0.00%) |
| 2025/11/25 | 553 (-0.90%) | 39,700 (+6.43%) | 0 | 271,800 (0.00%) | 4,600 (0.00%) |
| 2025/11/21 | 558 (+1.09%) | 37,300 (+32.27%) | 0 | 271,800 (-3.92%) | 4,600 (-61.02%) |
| 2025/11/20 | 552 (+0.36%) | 28,200 (-53.39%) | 0 | 282,900 (0.00%) | 11,800 (0.00%) |
| 2025/11/19 | 550 (+0.18%) | 60,500 (-30.46%) | 0 | 282,900 (0.00%) | 11,800 (0.00%) |
| 2025/11/18 | 549 (-0.72%) | 87,000 (-40.04%) | 0 | 282,900 (0.00%) | 11,800 (0.00%) |
| 2025/11/17 | 553 (-1.95%) | 145,100 (+24.76%) | 0 | 282,900 (0.00%) | 11,800 (0.00%) |
| 2025/11/14 | 564 (+1.26%) | 116,300 (+502.59%) | 0 | 282,900 (+22.52%) | 11,800 (+66.20%) |
| 2025/11/13 | 557 (+0.54%) | 19,300 (-40.06%) | 0 | 230,900 (0.00%) | 7,100 (0.00%) |
| 2025/11/12 | 554 (-0.18%) | 32,200 (+78.89%) | 0 | 230,900 (0.00%) | 7,100 (0.00%) |
| 2025/11/11 | 555 (-0.89%) | 18,000 (-48.28%) | 0 | 230,900 (0.00%) | 7,100 (0.00%) |
| 2025/11/10 | 560 (+0.72%) | 34,800 (+84.13%) | 0 | 230,900 (0.00%) | 7,100 (0.00%) |
| 2025/11/07 | 556 (-0.71%) | 18,900 (-46.46%) | 0 | 230,900 (+4.15%) | 7,100 (+24.56%) |
| 2025/11/06 | 560 (+1.08%) | 35,300 (-46.11%) | 0 | 221,700 (0.00%) | 5,700 (0.00%) |
| 2025/11/05 | 554 (-0.54%) | 65,500 (+37.03%) | 0 | 221,700 (0.00%) | 5,700 (0.00%) |
| 2025/11/04 | 557 (+0.72%) | 47,800 (+6.22%) | 0 | 221,700 (0.00%) | 5,700 (0.00%) |
| 2025/10/31 | 553 (+0.36%) | 45,000 (-4.66%) | 0 | 221,700 (+12.42%) | 5,700 (-3.39%) |
| 2025/10/30 | 551 (-0.72%) | 47,200 (-45.56%) | 0 | 197,200 (0.00%) | 5,900 (0.00%) |
| 2025/10/29 | 555 (+0.54%) | 86,700 (-2.36%) | 0 | 197,200 (0.00%) | 5,900 (0.00%) |
| 2025/10/28 | 552 (-4.00%) | 88,800 (-60.97%) | 0 | 197,200 (0.00%) | 5,900 (0.00%) |
| 2025/10/27 | 575 (+5.31%) | 227,500 (+546.31%) | 0 | 197,200 (0.00%) | 5,900 (0.00%) |
| 2025/10/24 | 546 (-0.73%) | 35,200 (+8.98%) | 0 | 197,200 (-9.08%) | 5,900 (-19.18%) |
| 2025/10/23 | 550 (+0.92%) | 32,300 (-70.80%) | 0 | 216,900 (0.00%) | 7,300 (0.00%) |
| 2025/10/22 | 545 (+2.44%) | 110,600 (+54.47%) | 0 | 216,900 (0.00%) | 7,300 (0.00%) |
| 2025/10/21 | 532 (+0.19%) | 71,600 (-45.30%) | 0 | 216,900 (0.00%) | 7,300 (0.00%) |
| 2025/10/20 | 531 (-0.19%) | 130,900 (+40.30%) | 0 | 216,900 (0.00%) | 7,300 (0.00%) |
| 2025/10/17 | 532 (+0.95%) | 93,300 (+130.94%) | 0 | 216,900 (-12.29%) | 7,300 (-29.81%) |
| 2025/10/16 | 527 (-0.94%) | 40,400 (-36.48%) | 0 | 247,300 (0.00%) | 10,400 (0.00%) |
| 2025/10/15 | 532 (+2.11%) | 63,600 (-74.50%) | 0 | 247,300 (0.00%) | 10,400 (0.00%) |
| 2025/10/14 | 521 (+1.56%) | 249,400 (+177.11%) | 0 | 247,300 (0.00%) | 10,400 (0.00%) |
| 2025/10/10 | 513 (-1.54%) | 90,000 (+22.78%) | 0 | 247,300 (-7.93%) | 10,400 (-8.77%) |
| 2025/10/09 | 521 (-1.14%) | 73,300 (+83.25%) | 0 | 268,600 (0.00%) | 11,400 (0.00%) |
| 2025/10/08 | 527 (-0.57%) | 40,000 (+12.99%) | 0 | 268,600 (0.00%) | 11,400 (0.00%) |
| 2025/10/07 | 530 (0.00%) | 35,400 (-14.70%) | 0 | 268,600 (0.00%) | 11,400 (0.00%) |
| 2025/10/06 | 530 (+1.34%) | 41,500 (+46.13%) | 0 | 268,600 (0.00%) | 11,400 (0.00%) |
| 2025/10/03 | 523 (+0.77%) | 28,400 (-68.55%) | 0 | 268,600 (+11.92%) | 11,400 (-16.18%) |
| 2025/10/02 | 519 (-2.08%) | 90,300 (-53.04%) | 0 | 240,000 (0.00%) | 13,600 (0.00%) |
| 2025/10/01 | 530 (-0.56%) | 192,300 (+129.20%) | 0 | 240,000 (0.00%) | 13,600 (0.00%) |
| 2025/09/30 | 533 (-0.93%) | 83,900 (+141.09%) | 0 | 240,000 (0.00%) | 13,600 (0.00%) |
| 2025/09/29 | 538 (-0.19%) | 34,800 (-45.02%) | 0 | 240,000 (0.00%) | 13,600 (0.00%) |
| 2025/09/26 | 539 (+0.19%) | 63,300 (-19.26%) | 0 | 240,000 (-12.66%) | 13,600 (-2.16%) |
| 2025/09/25 | 538 (-0.19%) | 78,400 (+88.46%) | 0 | 274,800 (0.00%) | 13,900 (0.00%) |
| 2025/09/24 | 539 (+0.94%) | 41,600 (+63.14%) | 0 | 274,800 (0.00%) | 13,900 (0.00%) |
| 2025/09/22 | 534 (+0.19%) | 25,500 (-47.75%) | 0 | 274,800 (0.00%) | 13,900 (0.00%) |
| 2025/09/19 | 533 (-0.19%) | 48,800 (-42.45%) | 0 | 274,800 (+5.29%) | 13,900 (-2.80%) |
| 2025/09/18 | 534 (-0.37%) | 84,800 (+13.98%) | 0 | 261,000 (0.00%) | 14,300 (0.00%) |
| 2025/09/17 | 536 (-0.74%) | 74,400 (+6.13%) | 0 | 261,000 (0.00%) | 14,300 (0.00%) |
| 2025/09/16 | 540 (-0.37%) | 70,100 (+2.79%) | 0 | 261,000 (0.00%) | 14,300 (0.00%) |
| 2025/09/12 | 542 (+0.37%) | 68,200 (+40.91%) | 0 | 261,000 (-7.97%) | 14,300 (-4.03%) |
| 2025/09/11 | 540 (-0.74%) | 48,400 (-20.39%) | 0 | 283,600 (0.00%) | 14,900 (0.00%) |
| 2025/09/10 | 544 (-1.98%) | 60,800 (-49.38%) | 0 | 283,600 (0.00%) | 14,900 (0.00%) |
| 2025/09/09 | 555 (+0.36%) | 120,100 (+181.26%) | 0 | 283,600 (0.00%) | 14,900 (0.00%) |
| 2025/09/08 | 553 (0.00%) | 42,700 (-66.56%) | 0 | 283,600 (0.00%) | 14,900 (0.00%) |
| 2025/09/05 | 553 (+0.91%) | 127,700 (+10.95%) | 0 | 283,600 (+3.62%) | 14,900 (-25.13%) |
| 2025/09/04 | 548 (+3.40%) | 115,100 (-66.83%) | 0 | 273,700 (0.00%) | 19,900 (0.00%) |
| 2025/09/03 | 530 (-0.19%) | 347,000 (+65.47%) | 0 | 273,700 (0.00%) | 19,900 (0.00%) |
| 2025/09/02 | 531 (-1.12%) | 209,700 (+151.74%) | 0 | 273,700 (0.00%) | 19,900 (0.00%) |
| 2025/09/01 | 537 (+0.56%) | 83,300 (+132.03%) | 0 | 273,700 (0.00%) | 19,900 (0.00%) |
| 2025/08/29 | 534 (-0.19%) | 35,900 (-29.19%) | 0 | 273,700 (-2.98%) | 19,900 (+1.02%) |
| 2025/08/28 | 535 (+0.75%) | 50,700 (-76.56%) | 0 | 282,100 (0.00%) | 19,700 (0.00%) |
| 2025/08/27 | 531 (-1.48%) | 216,300 (+173.80%) | 0 | 282,100 (0.00%) | 19,700 (0.00%) |
| 2025/08/26 | 539 (-0.37%) | 79,000 (-61.10%) | 0 | 282,100 (0.00%) | 19,700 (0.00%) |
| 2025/08/25 | 541 (-0.55%) | 203,100 (+114.01%) | 0 | 282,100 (0.00%) | 19,700 (0.00%) |
| 2025/08/22 | 544 (+1.12%) | 94,900 (+14.48%) | 0 | 282,100 (+32.38%) | 19,700 (-13.22%) |
| 2025/08/21 | 538 (0.00%) | 82,900 (-64.02%) | 0 | 213,100 (0.00%) | 22,700 (0.00%) |
| 2025/08/20 | 538 (+1.51%) | 230,400 (-58.96%) | 0 | 213,100 (0.00%) | 22,700 (0.00%) |
| 2025/08/19 | 530 (-2.03%) | 561,400 (+418.37%) | 0 | 213,100 (0.00%) | 22,700 (0.00%) |
| 2025/08/18 | 541 (+3.64%) | 108,300 (-39.80%) | 0 | 213,100 (0.00%) | 22,700 (0.00%) |
| 2025/08/15 | 522 (-1.51%) | 179,900 (+14.08%) | 0 | 213,100 (+81.67%) | 22,700 (+36.75%) |
| 2025/08/14 | 530 (-2.39%) | 157,700 (-57.76%) | 0 | 117,300 (0.00%) | 16,600 (0.00%) |
| 2025/08/13 | 543 (-2.34%) | 373,300 (+24.18%) | 0 | 117,300 (0.00%) | 16,600 (0.00%) |
| 2025/08/12 | 556 (-4.96%) | 300,600 (+22.94%) | 0 | 117,300 (0.00%) | 16,600 (0.00%) |
| 2025/08/08 | 585 (-2.50%) | 244,500 (+731.63%) | 0 | 117,300 (-8.07%) | 16,600 (+3.75%) |
| 2025/08/07 | 600 (-1.15%) | 29,400 (-30.00%) | 0 | 127,600 (0.00%) | 16,000 (0.00%) |
| 2025/08/06 | 607 (+1.17%) | 42,000 (-20.00%) | 0 | 127,600 (0.00%) | 16,000 (0.00%) |
| 2025/08/05 | 600 (+0.84%) | 52,500 (-8.06%) | 0 | 127,600 (0.00%) | 16,000 (0.00%) |
| 2025/08/04 | 595 (+1.36%) | 57,100 (-80.30%) | 0 | 127,600 (0.00%) | 16,000 (0.00%) |
| 2025/08/01 | 587 (-1.34%) | 289,800 (+953.82%) | 0 | 127,600 (+13.42%) | 16,000 (+2.56%) |
| 2025/07/31 | 595 (+1.19%) | 27,500 (-9.54%) | 0 | 112,500 (0.00%) | 15,600 (0.00%) |
| 2025/07/30 | 588 (+2.62%) | 30,400 (+11.36%) | 0 | 112,500 (0.00%) | 15,600 (0.00%) |
| 2025/07/29 | 573 (-1.72%) | 27,300 (-31.41%) | 0 | 112,500 (0.00%) | 15,600 (0.00%) |
| 2025/07/28 | 583 (+1.39%) | 39,800 (+57.94%) | 0 | 112,500 (0.00%) | 15,600 (0.00%) |
| 2025/07/25 | 575 (+0.35%) | 25,200 (-21.74%) | 0 | 112,500 (-67.29%) | 15,600 (+2,128.57%) |
| 2025/07/24 | 573 (-1.04%) | 32,200 (-13.90%) | 0 | 343,900 (0.00%) | 700 (0.00%) |
| 2025/07/23 | 579 (+0.17%) | 37,400 (+40.60%) | 0 | 343,900 (0.00%) | 700 (0.00%) |
| 2025/07/22 | 578 | 26,600 | 0 | 343,900 | 700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。