日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,850 (-0.32%) | 24,000 (-48.83%) | 97,492 (0.00%) | 84,500 (0.00%) | 8,800 (0.00%) |
| 2026/01/20 | 1,856 (-1.59%) | 46,900 (+5.87%) | 97,492 (0.00%) | 84,500 (0.00%) | 8,800 (0.00%) |
| 2026/01/19 | 1,886 (-1.51%) | 44,300 (+25.14%) | 97,492 (0.00%) | 84,500 (0.00%) | 8,800 (0.00%) |
| 2026/01/16 | 1,915 (+1.81%) | 35,400 (+70.19%) | 97,492 (0.00%) | 84,500 (+14.81%) | 8,800 (-14.56%) |
| 2026/01/15 | 1,881 (+0.05%) | 20,800 (-46.25%) | 97,492 (0.00%) | 73,600 (0.00%) | 10,300 (0.00%) |
| 2026/01/14 | 1,880 (-0.05%) | 38,700 (-20.37%) | 97,492 (0.00%) | 73,600 (0.00%) | 10,300 (0.00%) |
| 2026/01/13 | 1,881 (-0.11%) | 48,600 (+38.07%) | 97,492 (0.00%) | 73,600 (0.00%) | 10,300 (0.00%) |
| 2026/01/09 | 1,883 (+0.64%) | 35,200 (-14.56%) | 97,492 (0.00%) | 73,600 (+71.96%) | 10,300 (+39.19%) |
| 2026/01/08 | 1,871 (+1.46%) | 41,200 (+38.72%) | 97,492 (0.00%) | 42,800 (0.00%) | 7,400 (0.00%) |
| 2026/01/07 | 1,844 (0.00%) | 29,700 (+46.31%) | 97,492 (0.00%) | 42,800 (0.00%) | 7,400 (0.00%) |
| 2026/01/06 | 1,844 (+0.77%) | 20,300 (-27.76%) | 97,492 (0.00%) | 42,800 (0.00%) | 7,400 (0.00%) |
| 2026/01/05 | 1,830 (+1.05%) | 28,100 (+22.71%) | 97,492 (0.00%) | 42,800 (0.00%) | 7,400 (0.00%) |
| 2025/12/30 | 1,811 (-0.17%) | 22,900 (-17.63%) | 97,492 (0.00%) | 42,800 (0.00%) | 7,400 (0.00%) |
| 2025/12/29 | 1,814 (+1.06%) | 27,800 (+29.91%) | 97,492 (0.00%) | 42,800 (0.00%) | 7,400 (0.00%) |
| 2025/12/26 | 1,795 (+0.56%) | 21,400 (+27.38%) | 97,492 (0.00%) | 42,800 (-6.96%) | 7,400 (+2.78%) |
| 2025/12/25 | 1,785 (-0.22%) | 16,800 (-35.38%) | 97,492 (0.00%) | 46,000 (0.00%) | 7,200 (0.00%) |
| 2025/12/24 | 1,789 (+0.28%) | 26,000 (+10.17%) | 97,492 (0.00%) | 46,000 (0.00%) | 7,200 (0.00%) |
| 2025/12/23 | 1,784 (+0.79%) | 23,600 (-22.11%) | 97,492 (0.00%) | 46,000 (0.00%) | 7,200 (0.00%) |
| 2025/12/22 | 1,770 (-0.90%) | 30,300 (+80.36%) | 97,492 (0.00%) | 46,000 (0.00%) | 7,200 (0.00%) |
| 2025/12/19 | 1,786 (+1.08%) | 16,800 (+12.75%) | 97,492 (0.00%) | 46,000 (0.00%) | 7,200 (+10.77%) |
| 2025/12/18 | 1,767 (+0.40%) | 14,900 (+30.70%) | 97,492 (0.00%) | 46,000 (0.00%) | 6,500 (0.00%) |
| 2025/12/17 | 1,760 (-0.34%) | 11,400 (-32.94%) | 97,492 (0.00%) | 46,000 (0.00%) | 6,500 (0.00%) |
| 2025/12/16 | 1,766 (-1.06%) | 17,000 (-10.53%) | 97,492 (0.00%) | 46,000 (0.00%) | 6,500 (0.00%) |
| 2025/12/15 | 1,785 (+0.56%) | 19,000 (-13.24%) | 97,492 (0.00%) | 46,000 (0.00%) | 6,500 (0.00%) |
| 2025/12/12 | 1,775 (+1.25%) | 21,900 (+54.23%) | 97,492 (0.00%) | 46,000 (-2.75%) | 6,500 (+1.56%) |
| 2025/12/11 | 1,753 (-1.02%) | 14,200 (+6.77%) | 97,492 (0.00%) | 47,300 (0.00%) | 6,400 (0.00%) |
| 2025/12/10 | 1,771 (+0.74%) | 13,300 (-11.33%) | 97,492 (0.00%) | 47,300 (0.00%) | 6,400 (0.00%) |
| 2025/12/09 | 1,758 (-0.34%) | 15,000 (-10.18%) | 97,492 (0.00%) | 47,300 (0.00%) | 6,400 (0.00%) |
| 2025/12/08 | 1,764 (+0.92%) | 16,700 (+28.46%) | 97,492 (0.00%) | 47,300 (0.00%) | 6,400 (0.00%) |
| 2025/12/05 | 1,748 (-0.51%) | 13,000 (-13.33%) | 97,492 (0.00%) | 47,300 (+0.64%) | 6,400 (+36.17%) |
| 2025/12/04 | 1,757 (+0.23%) | 15,000 (+3.45%) | 97,492 (0.00%) | 47,000 (0.00%) | 4,700 (0.00%) |
| 2025/12/03 | 1,753 (-0.40%) | 14,500 (+46.46%) | 97,492 (0.00%) | 47,000 (0.00%) | 4,700 (0.00%) |
| 2025/12/02 | 1,760 (-0.40%) | 9,900 (-47.62%) | 97,492 (0.00%) | 47,000 (0.00%) | 4,700 (0.00%) |
| 2025/12/01 | 1,767 (-0.23%) | 18,900 (-14.09%) | 97,492 (0.00%) | 47,000 (0.00%) | 4,700 (0.00%) |
| 2025/11/28 | 1,771 (+0.68%) | 22,000 (+45.70%) | 97,492 (0.00%) | 47,000 (-5.43%) | 4,700 (-9.62%) |
| 2025/11/27 | 1,759 (-0.34%) | 15,100 (-12.21%) | 97,492 (0.00%) | 49,700 (0.00%) | 5,200 (0.00%) |
| 2025/11/26 | 1,765 (+0.34%) | 17,200 (-18.10%) | 97,492 (0.00%) | 49,700 (0.00%) | 5,200 (0.00%) |
| 2025/11/25 | 1,759 (+0.34%) | 21,000 (-34.58%) | 97,492 (0.00%) | 49,700 (0.00%) | 5,200 (0.00%) |
| 2025/11/21 | 1,753 (+1.62%) | 32,100 (+13.43%) | 97,492 (0.00%) | 49,700 (-9.14%) | 5,200 (+62.50%) |
| 2025/11/20 | 1,725 (+1.47%) | 28,300 (+14.11%) | 97,492 (0.00%) | 54,700 (0.00%) | 3,200 (0.00%) |
| 2025/11/19 | 1,700 (+0.12%) | 24,800 (-8.49%) | 97,492 (0.00%) | 54,700 (0.00%) | 3,200 (0.00%) |
| 2025/11/18 | 1,698 (-0.53%) | 27,100 (-3.56%) | 97,492 (0.00%) | 54,700 (0.00%) | 3,200 (0.00%) |
| 2025/11/17 | 1,707 (-1.27%) | 28,100 (+33.18%) | 97,492 (0.00%) | 54,700 (0.00%) | 3,200 (0.00%) |
| 2025/11/14 | 1,729 (-0.06%) | 21,100 (+62.31%) | 97,492 (0.00%) | 54,700 (+6.21%) | 3,200 (+28.00%) |
| 2025/11/13 | 1,730 (+0.17%) | 13,000 (-28.18%) | 97,492 (0.00%) | 51,500 (0.00%) | 2,500 (0.00%) |
| 2025/11/12 | 1,727 (+1.11%) | 18,100 (-20.61%) | 97,492 (0.00%) | 51,500 (0.00%) | 2,500 (0.00%) |
| 2025/11/11 | 1,708 (+0.47%) | 22,800 (-51.59%) | 97,492 (0.00%) | 51,500 (0.00%) | 2,500 (0.00%) |
| 2025/11/10 | 1,700 (-2.13%) | 47,100 (+145.31%) | 97,492 (0.00%) | 51,500 (0.00%) | 2,500 (0.00%) |
| 2025/11/07 | 1,737 (-0.46%) | 19,200 (+17.07%) | 97,492 (0.00%) | 51,500 (+0.59%) | 2,500 (-3.85%) |
| 2025/11/06 | 1,745 (+0.23%) | 16,400 (-35.18%) | 97,492 (0.00%) | 51,200 (0.00%) | 2,600 (0.00%) |
| 2025/11/05 | 1,741 (-0.80%) | 25,300 (+7.20%) | 97,492 (0.00%) | 51,200 (0.00%) | 2,600 (0.00%) |
| 2025/11/04 | 1,755 (-1.29%) | 23,600 (-43.00%) | 97,492 (0.00%) | 51,200 (0.00%) | 2,600 (0.00%) |
| 2025/10/31 | 1,778 (+1.83%) | 41,400 (-65.56%) | 97,492 (0.00%) | 51,200 (+0.39%) | 2,600 (-3.70%) |
| 2025/10/30 | 1,746 (-0.63%) | 120,200 (+475.12%) | 97,492 (0.00%) | 51,000 (0.00%) | 2,700 (0.00%) |
| 2025/10/29 | 1,757 (-0.45%) | 20,900 (-15.38%) | 97,492 (0.00%) | 51,000 (0.00%) | 2,700 (0.00%) |
| 2025/10/28 | 1,765 (-1.84%) | 24,700 (-22.57%) | 97,492 (0.00%) | 51,000 (0.00%) | 2,700 (0.00%) |
| 2025/10/27 | 1,798 (+1.58%) | 31,900 (+157.26%) | 97,492 (0.00%) | 51,000 (0.00%) | 2,700 (0.00%) |
| 2025/10/24 | 1,770 (+0.28%) | 12,400 (-16.78%) | 97,492 (0.00%) | 51,000 (-2.11%) | 2,700 (-10.00%) |
| 2025/10/23 | 1,765 (-0.51%) | 14,900 (-71.07%) | 97,492 (0.00%) | 52,100 (0.00%) | 3,000 (0.00%) |
| 2025/10/22 | 1,774 (+1.26%) | 51,500 (+217.90%) | 97,492 (0.00%) | 52,100 (0.00%) | 3,000 (0.00%) |
| 2025/10/21 | 1,752 (-0.57%) | 16,200 (-44.90%) | 97,492 (0.00%) | 52,100 (0.00%) | 3,000 (0.00%) |
| 2025/10/20 | 1,762 (+0.06%) | 29,400 (-24.81%) | 97,492 (0.00%) | 52,100 (0.00%) | 3,000 (0.00%) |
| 2025/10/17 | 1,761 (0.00%) | 39,100 (+4.27%) | 97,492 (0.00%) | 52,100 (-13.17%) | 3,000 (+36.36%) |
| 2025/10/16 | 1,761 (+0.80%) | 37,500 (-21.38%) | 97,492 (0.00%) | 60,000 (0.00%) | 2,200 (0.00%) |
| 2025/10/15 | 1,747 (+1.63%) | 47,700 (-1.85%) | 97,492 (0.00%) | 60,000 (0.00%) | 2,200 (0.00%) |
| 2025/10/14 | 1,719 (-0.64%) | 48,600 (+54.29%) | 97,492 (0.00%) | 60,000 (0.00%) | 2,200 (0.00%) |
| 2025/10/10 | 1,730 (-0.69%) | 31,500 (-25.71%) | 97,492 (0.00%) | 60,000 (+3.09%) | 2,200 (-8.33%) |
| 2025/10/09 | 1,742 (+1.28%) | 42,400 (+15.85%) | 97,492 (0.00%) | 58,200 (0.00%) | 2,400 (0.00%) |
| 2025/10/08 | 1,720 (-0.92%) | 36,600 (-14.69%) | 97,492 (0.00%) | 58,200 (0.00%) | 2,400 (0.00%) |
| 2025/10/07 | 1,736 (+0.81%) | 42,900 (-19.36%) | 97,492 (0.00%) | 58,200 (0.00%) | 2,400 (0.00%) |
| 2025/10/06 | 1,722 (+1.53%) | 53,200 (+198.88%) | 97,492 (0.00%) | 58,200 (0.00%) | 2,400 (0.00%) |
| 2025/10/03 | 1,696 (+0.59%) | 17,800 (-70.68%) | 97,492 (0.00%) | 58,200 (+14.57%) | 2,400 (-89.52%) |
| 2025/10/02 | 1,686 (+0.84%) | 60,700 (-35.77%) | 97,492 (0.00%) | 50,800 (0.00%) | 22,900 (0.00%) |
| 2025/10/01 | 1,672 (-2.79%) | 94,500 (+110.94%) | 97,492 (0.00%) | 50,800 (0.00%) | 22,900 (0.00%) |
| 2025/09/30 | 1,720 (-0.29%) | 44,800 (-65.05%) | 97,492 (0.00%) | 50,800 (0.00%) | 22,900 (0.00%) |
| 2025/09/29 | 1,725 (-1.15%) | 128,200 (+32.03%) | 97,492 (0.00%) | 50,800 (0.00%) | 22,900 (0.00%) |
| 2025/09/26 | 1,745 (+0.29%) | 97,100 (+49.38%) | 97,492 (0.00%) | 50,800 (-15.47%) | 22,900 (+780.77%) |
| 2025/09/25 | 1,740 (+0.29%) | 65,000 (+19.93%) | 97,492 (0.00%) | 60,100 (0.00%) | 2,600 (0.00%) |
| 2025/09/24 | 1,735 (+0.29%) | 54,200 (+96.38%) | 97,492 (0.00%) | 60,100 (0.00%) | 2,600 (0.00%) |
| 2025/09/22 | 1,730 (+0.41%) | 27,600 (-41.28%) | 97,492 (0.00%) | 60,100 (0.00%) | 2,600 (0.00%) |
| 2025/09/19 | 1,723 (-0.40%) | 47,000 (+25.33%) | 97,492 (0.00%) | 60,100 (-3.69%) | 2,600 (+8.33%) |
| 2025/09/18 | 1,730 (+0.17%) | 37,500 (-22.52%) | 97,492 (0.00%) | 62,400 (0.00%) | 2,400 (0.00%) |
| 2025/09/17 | 1,727 (-0.46%) | 48,400 (+33.33%) | 97,492 (0.00%) | 62,400 (0.00%) | 2,400 (0.00%) |
| 2025/09/16 | 1,735 (0.00%) | 36,300 (-15.58%) | 97,492 (0.00%) | 62,400 (0.00%) | 2,400 (0.00%) |
| 2025/09/12 | 1,735 (-0.23%) | 43,000 (-4.44%) | 97,492 (0.00%) | 62,400 (-4.44%) | 2,400 (0.00%) |
| 2025/09/11 | 1,739 (-0.29%) | 45,000 (+82.93%) | 97,492 (0.00%) | 65,300 (0.00%) | 2,400 (0.00%) |
| 2025/09/10 | 1,744 (0.00%) | 24,600 (-27.43%) | 97,492 (0.00%) | 65,300 (0.00%) | 2,400 (0.00%) |
| 2025/09/09 | 1,744 (-0.29%) | 33,900 (-5.57%) | 97,492 (0.00%) | 65,300 (0.00%) | 2,400 (0.00%) |
| 2025/09/08 | 1,749 (+0.87%) | 35,900 (+41.90%) | 97,492 (0.00%) | 65,300 (0.00%) | 2,400 (0.00%) |
| 2025/09/05 | 1,734 (+0.23%) | 25,300 (+65.36%) | 97,492 (0.00%) | 65,300 (-5.09%) | 2,400 (-4.00%) |
| 2025/09/04 | 1,730 (+0.23%) | 15,300 (-38.55%) | 97,492 (0.00%) | 68,800 (0.00%) | 2,500 (0.00%) |
| 2025/09/03 | 1,726 (0.00%) | 24,900 (-13.54%) | 97,492 (0.00%) | 68,800 (0.00%) | 2,500 (0.00%) |
| 2025/09/02 | 1,726 (+0.52%) | 28,800 (-11.66%) | 97,492 (0.00%) | 68,800 (0.00%) | 2,500 (0.00%) |
| 2025/09/01 | 1,717 (+0.06%) | 32,600 (+66.33%) | 97,492 (0.00%) | 68,800 (0.00%) | 2,500 (0.00%) |
| 2025/08/29 | 1,716 (-0.29%) | 19,600 (-9.68%) | 97,492 (0.00%) | 68,800 (-2.13%) | 2,500 (-3.85%) |
| 2025/08/28 | 1,721 (+0.35%) | 21,700 (-32.61%) | 97,492 (0.00%) | 70,300 (0.00%) | 2,600 (0.00%) |
| 2025/08/27 | 1,715 (-0.58%) | 32,200 (+55.56%) | 97,492 (0.00%) | 70,300 (0.00%) | 2,600 (0.00%) |
| 2025/08/26 | 1,725 (-0.35%) | 20,700 (-9.21%) | 97,492 (0.00%) | 70,300 (0.00%) | 2,600 (0.00%) |
| 2025/08/25 | 1,731 (+0.29%) | 22,800 (+35.71%) | 97,492 (0.00%) | 70,300 (0.00%) | 2,600 (0.00%) |
| 2025/08/22 | 1,726 (+0.29%) | 16,800 (-12.95%) | 97,492 (0.00%) | 70,300 (-6.89%) | 2,600 (+30.00%) |
| 2025/08/21 | 1,721 (0.00%) | 19,300 (-58.49%) | 97,492 (0.00%) | 75,500 (0.00%) | 2,000 (0.00%) |
| 2025/08/20 | 1,721 (-0.52%) | 46,500 (+28.10%) | 97,492 (0.00%) | 75,500 (0.00%) | 2,000 (0.00%) |
| 2025/08/19 | 1,730 (+0.82%) | 36,300 (-5.22%) | 97,492 (0.00%) | 75,500 (0.00%) | 2,000 (0.00%) |
| 2025/08/18 | 1,716 (+1.12%) | 38,300 (+0.26%) | 97,492 (0.00%) | 75,500 (0.00%) | 2,000 (0.00%) |
| 2025/08/15 | 1,697 (-0.18%) | 38,200 (-11.98%) | 97,492 (0.00%) | 75,500 (+19.27%) | 2,000 (-53.49%) |
| 2025/08/14 | 1,700 (-0.64%) | 43,400 (+18.90%) | 97,492 (0.00%) | 63,300 (0.00%) | 4,300 (0.00%) |
| 2025/08/13 | 1,711 (-0.35%) | 36,500 (-59.80%) | 97,492 (0.00%) | 63,300 (0.00%) | 4,300 (0.00%) |
| 2025/08/12 | 1,717 (-2.44%) | 90,800 (+233.82%) | 97,492 (0.00%) | 63,300 (0.00%) | 4,300 (0.00%) |
| 2025/08/08 | 1,760 (+0.86%) | 27,200 (+8.80%) | 97,492 (0.00%) | 63,300 (-2.62%) | 4,300 (+2.38%) |
| 2025/08/07 | 1,745 (+0.81%) | 25,000 (+40.45%) | 97,492 (0.00%) | 65,000 (0.00%) | 4,200 (0.00%) |
| 2025/08/06 | 1,731 (+0.58%) | 17,800 (-45.40%) | 97,492 (0.00%) | 65,000 (0.00%) | 4,200 (0.00%) |
| 2025/08/05 | 1,721 (+0.64%) | 32,600 (+29.88%) | 97,492 (0.00%) | 65,000 (0.00%) | 4,200 (0.00%) |
| 2025/08/04 | 1,710 (-0.52%) | 25,100 (-2.71%) | 97,492 (0.00%) | 65,000 (0.00%) | 4,200 (0.00%) |
| 2025/08/01 | 1,719 (+0.17%) | 25,800 (-57.50%) | 97,492 (0.00%) | 65,000 (+2.52%) | 4,200 (+16.67%) |
| 2025/07/31 | 1,716 (+1.24%) | 60,700 (+121.53%) | 97,492 (0.00%) | 63,400 (0.00%) | 3,600 (0.00%) |
| 2025/07/30 | 1,695 (-0.35%) | 27,400 (-33.01%) | 97,492 (0.00%) | 63,400 (0.00%) | 3,600 (0.00%) |
| 2025/07/29 | 1,701 (+0.41%) | 40,900 (+8.78%) | 97,492 (0.00%) | 63,400 (0.00%) | 3,600 (0.00%) |
| 2025/07/28 | 1,694 (-0.12%) | 37,600 (-56.58%) | 97,492 (0.00%) | 63,400 (0.00%) | 3,600 (0.00%) |
| 2025/07/25 | 1,696 (-0.53%) | 86,600 (+23.54%) | 97,492 (0.00%) | 63,400 (-93.47%) | 3,600 (-56.10%) |
| 2025/07/24 | 1,705 (+0.29%) | 70,100 (+128.34%) | 97,492 (0.00%) | 971,600 (0.00%) | 8,200 (0.00%) |
| 2025/07/23 | 1,700 (+1.31%) | 30,700 (+25.82%) | 97,492 (0.00%) | 971,600 (0.00%) | 8,200 (0.00%) |
| 2025/07/22 | 1,678 | 24,400 | 97,492 | 971,600 | 8,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc |
|---|---|
| 2025/05/28 | 97,492 / 0.49% -19,162 (-16.43%) / △0.10pt |
| 2025/05/19 | 116,654 / 0.59% -2,000 (-1.69%) / △0.01pt |
| 2025/05/16 | 118,654 / 0.60% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。