日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,195 (+0.25%) | 10,300 (+35.53%) | 0 | 39,900 (0.00%) | 700 (0.00%) |
| 2026/01/21 | 1,192 (-0.42%) | 7,600 (-21.65%) | 0 | 39,900 (0.00%) | 700 (0.00%) |
| 2026/01/20 | 1,197 (-0.75%) | 9,700 (+120.45%) | 0 | 39,900 (0.00%) | 700 (0.00%) |
| 2026/01/19 | 1,206 (-0.25%) | 4,400 (-61.40%) | 0 | 39,900 (0.00%) | 700 (0.00%) |
| 2026/01/16 | 1,209 (0.00%) | 11,400 (+80.95%) | 0 | 39,900 (-1.24%) | 700 (-22.22%) |
| 2026/01/15 | 1,209 (+0.17%) | 6,300 (-37.00%) | 0 | 40,400 (0.00%) | 900 (0.00%) |
| 2026/01/14 | 1,207 (+0.25%) | 10,000 (+58.73%) | 0 | 40,400 (0.00%) | 900 (0.00%) |
| 2026/01/13 | 1,204 (+0.25%) | 6,300 (+50.00%) | 0 | 40,400 (0.00%) | 900 (0.00%) |
| 2026/01/09 | 1,201 (-0.08%) | 4,200 (-30.00%) | 0 | 40,400 (-1.22%) | 900 (+12.50%) |
| 2026/01/08 | 1,202 (+0.75%) | 6,000 (+13.21%) | 0 | 40,900 (0.00%) | 800 (0.00%) |
| 2026/01/07 | 1,193 (-0.42%) | 5,300 (-48.54%) | 0 | 40,900 (0.00%) | 800 (0.00%) |
| 2026/01/06 | 1,198 (-0.17%) | 10,300 (+134.09%) | 0 | 40,900 (0.00%) | 800 (0.00%) |
| 2026/01/05 | 1,200 (+1.61%) | 4,400 (-65.08%) | 0 | 40,900 (0.00%) | 800 (0.00%) |
| 2025/12/30 | 1,181 (-1.17%) | 12,600 (+9.57%) | 0 | 40,900 (0.00%) | 800 (0.00%) |
| 2025/12/29 | 1,195 (-0.17%) | 11,500 (+2.68%) | 0 | 40,900 (0.00%) | 800 (0.00%) |
| 2025/12/26 | 1,197 (+0.34%) | 11,200 (+16.67%) | 0 | 40,900 (+2.76%) | 800 (-33.33%) |
| 2025/12/25 | 1,193 (+0.25%) | 9,600 (+52.38%) | 0 | 39,800 (0.00%) | 1,200 (0.00%) |
| 2025/12/24 | 1,190 (+1.80%) | 6,300 (+215.00%) | 0 | 39,800 (0.00%) | 1,200 (0.00%) |
| 2025/12/23 | 1,169 (+0.26%) | 2,000 (-86.75%) | 0 | 39,800 (0.00%) | 1,200 (0.00%) |
| 2025/12/22 | 1,166 (-1.85%) | 15,100 (+60.64%) | 0 | 39,800 (0.00%) | 1,200 (0.00%) |
| 2025/12/19 | 1,188 (-0.34%) | 9,400 (+3.30%) | 0 | 39,800 (-0.25%) | 1,200 (-14.29%) |
| 2025/12/18 | 1,192 (-1.00%) | 9,100 (+550.00%) | 0 | 39,900 (0.00%) | 1,400 (0.00%) |
| 2025/12/17 | 1,204 (-0.08%) | 1,400 (-74.07%) | 0 | 39,900 (0.00%) | 1,400 (0.00%) |
| 2025/12/16 | 1,205 (-0.17%) | 5,400 (+35.00%) | 0 | 39,900 (0.00%) | 1,400 (0.00%) |
| 2025/12/15 | 1,207 (0.00%) | 4,000 (-18.37%) | 0 | 39,900 (0.00%) | 1,400 (0.00%) |
| 2025/12/12 | 1,207 (+0.42%) | 4,900 (+8.89%) | 0 | 39,900 (+0.50%) | 1,400 (-17.65%) |
| 2025/12/11 | 1,202 (-1.48%) | 4,500 (-4.26%) | 0 | 39,700 (0.00%) | 1,700 (0.00%) |
| 2025/12/10 | 1,220 (+0.49%) | 4,700 (+38.24%) | 0 | 39,700 (0.00%) | 1,700 (0.00%) |
| 2025/12/09 | 1,214 (+0.25%) | 3,400 (+3.03%) | 0 | 39,700 (0.00%) | 1,700 (0.00%) |
| 2025/12/08 | 1,211 (-1.14%) | 3,300 (-46.77%) | 0 | 39,700 (0.00%) | 1,700 (0.00%) |
| 2025/12/05 | 1,225 (0.00%) | 6,200 (-3.13%) | 0 | 39,700 (-15.17%) | 1,700 (0.00%) |
| 2025/12/04 | 1,225 (0.00%) | 6,400 (-41.28%) | 0 | 46,800 (0.00%) | 1,700 (0.00%) |
| 2025/12/03 | 1,225 (-0.65%) | 10,900 (+10.10%) | 0 | 46,800 (0.00%) | 1,700 (0.00%) |
| 2025/12/02 | 1,233 (-2.14%) | 9,900 (+147.50%) | 0 | 46,800 (0.00%) | 1,700 (0.00%) |
| 2025/12/01 | 1,260 (-0.63%) | 4,000 (-4.76%) | 0 | 46,800 (0.00%) | 1,700 (0.00%) |
| 2025/11/28 | 1,268 (+3.34%) | 4,200 (+10.53%) | 0 | 46,800 (-1.68%) | 1,700 (-37.04%) |
| 2025/11/27 | 1,227 (+1.15%) | 3,800 (-28.30%) | 0 | 47,600 (0.00%) | 2,700 (0.00%) |
| 2025/11/26 | 1,213 (-0.25%) | 5,300 (-36.90%) | 0 | 47,600 (0.00%) | 2,700 (0.00%) |
| 2025/11/25 | 1,216 (+0.75%) | 8,400 (-7.69%) | 0 | 47,600 (0.00%) | 2,700 (0.00%) |
| 2025/11/21 | 1,207 (-0.74%) | 9,100 (+5.81%) | 0 | 47,600 (+14.15%) | 2,700 (-53.45%) |
| 2025/11/20 | 1,216 (+1.00%) | 8,600 (-39.86%) | 0 | 41,700 (0.00%) | 5,800 (0.00%) |
| 2025/11/19 | 1,204 (+0.17%) | 14,300 (-29.56%) | 0 | 41,700 (0.00%) | 5,800 (0.00%) |
| 2025/11/18 | 1,202 (-3.84%) | 20,300 (-32.33%) | 0 | 41,700 (0.00%) | 5,800 (0.00%) |
| 2025/11/17 | 1,250 (-1.73%) | 30,000 (+9.49%) | 0 | 41,700 (0.00%) | 5,800 (0.00%) |
| 2025/11/14 | 1,272 (-8.42%) | 27,400 (+260.53%) | 0 | 41,700 (+12.40%) | 5,800 (+1.75%) |
| 2025/11/13 | 1,389 (-0.43%) | 7,600 (+7.04%) | 0 | 37,100 (0.00%) | 5,700 (0.00%) |
| 2025/11/12 | 1,395 (+1.53%) | 7,100 (+129.03%) | 0 | 37,100 (0.00%) | 5,700 (0.00%) |
| 2025/11/11 | 1,374 (+0.29%) | 3,100 (-56.94%) | 0 | 37,100 (0.00%) | 5,700 (0.00%) |
| 2025/11/10 | 1,370 (+0.74%) | 7,200 (+105.71%) | 0 | 37,100 (0.00%) | 5,700 (0.00%) |
| 2025/11/07 | 1,360 (+0.52%) | 3,500 (-39.66%) | 0 | 37,100 (+0.27%) | 5,700 (-10.94%) |
| 2025/11/06 | 1,353 (+1.05%) | 5,800 (-58.87%) | 0 | 37,000 (0.00%) | 6,400 (0.00%) |
| 2025/11/05 | 1,339 (-1.11%) | 14,100 (+182.00%) | 0 | 37,000 (0.00%) | 6,400 (0.00%) |
| 2025/11/04 | 1,354 (+0.97%) | 5,000 (-16.67%) | 0 | 37,000 (0.00%) | 6,400 (0.00%) |
| 2025/10/31 | 1,341 (-1.11%) | 6,000 (-65.91%) | 0 | 37,000 (-2.12%) | 6,400 (-33.33%) |
| 2025/10/30 | 1,356 (-1.60%) | 17,600 (+40.80%) | 0 | 37,800 (0.00%) | 9,600 (0.00%) |
| 2025/10/29 | 1,378 (-1.85%) | 12,500 (-15.54%) | 0 | 37,800 (0.00%) | 9,600 (0.00%) |
| 2025/10/28 | 1,404 (-1.27%) | 14,800 (+35.78%) | 0 | 37,800 (0.00%) | 9,600 (0.00%) |
| 2025/10/27 | 1,422 (+1.28%) | 10,900 (-21.58%) | 0 | 37,800 (0.00%) | 9,600 (0.00%) |
| 2025/10/24 | 1,404 (-0.43%) | 13,900 (-33.81%) | 0 | 37,800 (-1.05%) | 9,600 (+24.68%) |
| 2025/10/23 | 1,410 (-0.63%) | 21,000 (+0.48%) | 0 | 38,200 (0.00%) | 7,700 (0.00%) |
| 2025/10/22 | 1,419 (+3.80%) | 20,900 (+175.00%) | 0 | 38,200 (0.00%) | 7,700 (0.00%) |
| 2025/10/21 | 1,367 (+0.15%) | 7,600 (-62.93%) | 0 | 38,200 (0.00%) | 7,700 (0.00%) |
| 2025/10/20 | 1,365 (+1.04%) | 20,500 (-41.93%) | 0 | 38,200 (0.00%) | 7,700 (0.00%) |
| 2025/10/17 | 1,351 (-1.39%) | 35,300 (+18.86%) | 0 | 38,200 (-17.32%) | 7,700 (+352.94%) |
| 2025/10/16 | 1,370 (+0.88%) | 29,700 (-0.67%) | 0 | 46,200 (0.00%) | 1,700 (0.00%) |
| 2025/10/15 | 1,358 (+2.34%) | 29,900 (-62.58%) | 0 | 46,200 (0.00%) | 1,700 (0.00%) |
| 2025/10/14 | 1,327 (+9.40%) | 79,900 (+691.09%) | 0 | 46,200 (0.00%) | 1,700 (0.00%) |
| 2025/10/10 | 1,213 (+0.75%) | 10,100 (-39.52%) | 0 | 46,200 (-7.41%) | 1,700 (-22.73%) |
| 2025/10/09 | 1,204 (-1.31%) | 16,700 (+70.41%) | 0 | 49,900 (0.00%) | 2,200 (0.00%) |
| 2025/10/08 | 1,220 (+0.41%) | 9,800 (+12.64%) | 0 | 49,900 (0.00%) | 2,200 (0.00%) |
| 2025/10/07 | 1,215 (-1.06%) | 8,700 (-1.14%) | 0 | 49,900 (0.00%) | 2,200 (0.00%) |
| 2025/10/06 | 1,228 (-0.24%) | 8,800 (+83.33%) | 0 | 49,900 (0.00%) | 2,200 (0.00%) |
| 2025/10/03 | 1,231 (+0.33%) | 4,800 (-52.00%) | 0 | 49,900 (-4.95%) | 2,200 (-53.19%) |
| 2025/10/02 | 1,227 (+2.76%) | 10,000 (-61.69%) | 0 | 52,500 (0.00%) | 4,700 (0.00%) |
| 2025/10/01 | 1,194 (-5.46%) | 26,100 (+130.97%) | 0 | 52,500 (0.00%) | 4,700 (0.00%) |
| 2025/09/30 | 1,263 (-2.17%) | 11,300 (-37.91%) | 0 | 52,500 (0.00%) | 4,700 (0.00%) |
| 2025/09/29 | 1,291 (-2.34%) | 18,200 (+171.64%) | 0 | 52,500 (0.00%) | 4,700 (0.00%) |
| 2025/09/26 | 1,322 (-1.64%) | 6,700 (-20.24%) | 0 | 52,500 (-3.85%) | 4,700 (+27.03%) |
| 2025/09/25 | 1,344 (+0.90%) | 8,400 (-59.42%) | 0 | 54,600 (0.00%) | 3,700 (0.00%) |
| 2025/09/24 | 1,332 (-1.70%) | 20,700 (+68.29%) | 0 | 54,600 (0.00%) | 3,700 (0.00%) |
| 2025/09/22 | 1,355 (+1.12%) | 12,300 (-32.42%) | 0 | 54,600 (0.00%) | 3,700 (0.00%) |
| 2025/09/19 | 1,340 (+0.83%) | 18,200 (+38.93%) | 0 | 54,600 (+0.92%) | 3,700 (+12.12%) |
| 2025/09/18 | 1,329 (+2.00%) | 13,100 (-16.03%) | 0 | 54,100 (0.00%) | 3,300 (0.00%) |
| 2025/09/17 | 1,303 (-1.36%) | 15,600 (-57.61%) | 0 | 54,100 (0.00%) | 3,300 (0.00%) |
| 2025/09/16 | 1,321 (-0.68%) | 36,800 (-31.73%) | 0 | 54,100 (0.00%) | 3,300 (0.00%) |
| 2025/09/12 | 1,330 (+5.64%) | 53,900 (+290.58%) | 0 | 54,100 (+12.71%) | 3,300 (0.00%) |
| 2025/09/11 | 1,259 (-1.64%) | 13,800 (+2.22%) | 0 | 48,000 (0.00%) | 3,300 (0.00%) |
| 2025/09/10 | 1,280 (+0.55%) | 13,500 (-57.94%) | 0 | 48,000 (0.00%) | 3,300 (0.00%) |
| 2025/09/09 | 1,273 (-0.24%) | 32,100 (-27.70%) | 0 | 48,000 (0.00%) | 3,300 (0.00%) |
| 2025/09/08 | 1,276 (+6.60%) | 44,400 (+170.73%) | 0 | 48,000 (0.00%) | 3,300 (0.00%) |
| 2025/09/05 | 1,197 (+1.53%) | 16,400 (+14.69%) | 0 | 48,000 (-5.70%) | 3,300 (-19.51%) |
| 2025/09/04 | 1,179 (+1.64%) | 14,300 (-3.38%) | 0 | 50,900 (0.00%) | 4,100 (0.00%) |
| 2025/09/03 | 1,160 (+0.26%) | 14,800 (+10.45%) | 0 | 50,900 (0.00%) | 4,100 (0.00%) |
| 2025/09/02 | 1,157 (-0.43%) | 13,400 (-36.49%) | 0 | 50,900 (0.00%) | 4,100 (0.00%) |
| 2025/09/01 | 1,162 (-1.69%) | 21,100 (-9.05%) | 0 | 50,900 (0.00%) | 4,100 (0.00%) |
| 2025/08/29 | 1,182 (-1.34%) | 23,200 (+38.10%) | 0 | 50,900 (+6.04%) | 4,100 (-55.91%) |
| 2025/08/28 | 1,198 (+0.50%) | 16,800 (-46.84%) | 0 | 48,000 (0.00%) | 9,300 (0.00%) |
| 2025/08/27 | 1,192 (+2.76%) | 31,600 (+63.73%) | 0 | 48,000 (0.00%) | 9,300 (0.00%) |
| 2025/08/26 | 1,160 (+0.43%) | 19,300 (+34.03%) | 0 | 48,000 (0.00%) | 9,300 (0.00%) |
| 2025/08/25 | 1,155 (+1.32%) | 14,400 (-14.29%) | 0 | 48,000 (0.00%) | 9,300 (0.00%) |
| 2025/08/22 | 1,140 (-0.09%) | 16,800 (+9.80%) | 0 | 48,000 (+11.37%) | 9,300 (-3.13%) |
| 2025/08/21 | 1,141 (+0.62%) | 15,300 (-24.63%) | 0 | 43,100 (0.00%) | 9,600 (0.00%) |
| 2025/08/20 | 1,134 (-0.53%) | 20,300 (-46.15%) | 0 | 43,100 (0.00%) | 9,600 (0.00%) |
| 2025/08/19 | 1,140 (-1.21%) | 37,700 (+192.25%) | 0 | 43,100 (0.00%) | 9,600 (0.00%) |
| 2025/08/18 | 1,154 (+1.58%) | 12,900 (-49.81%) | 0 | 43,100 (0.00%) | 9,600 (0.00%) |
| 2025/08/15 | 1,136 (-0.70%) | 25,700 (+121.55%) | 0 | 43,100 (-6.51%) | 9,600 (-9.43%) |
| 2025/08/14 | 1,144 (+0.44%) | 11,600 (-19.44%) | 0 | 46,100 (0.00%) | 10,600 (0.00%) |
| 2025/08/13 | 1,139 (-1.04%) | 14,400 (-45.04%) | 0 | 46,100 (0.00%) | 10,600 (0.00%) |
| 2025/08/12 | 1,151 (0.00%) | 26,200 (+48.86%) | 0 | 46,100 (0.00%) | 10,600 (0.00%) |
| 2025/08/08 | 1,151 (+0.09%) | 17,600 (+179.37%) | 0 | 46,100 (+1.99%) | 10,600 (-4.50%) |
| 2025/08/07 | 1,150 (+0.17%) | 6,300 (-47.93%) | 0 | 45,200 (0.00%) | 11,100 (0.00%) |
| 2025/08/06 | 1,148 (+0.17%) | 12,100 (+0.83%) | 0 | 45,200 (0.00%) | 11,100 (0.00%) |
| 2025/08/05 | 1,146 (+0.09%) | 12,000 (+25.00%) | 0 | 45,200 (0.00%) | 11,100 (0.00%) |
| 2025/08/04 | 1,145 (+1.06%) | 9,600 (-48.39%) | 0 | 45,200 (0.00%) | 11,100 (0.00%) |
| 2025/08/01 | 1,133 (-0.70%) | 18,600 (+34.78%) | 0 | 45,200 (+3.67%) | 11,100 (-22.92%) |
| 2025/07/31 | 1,141 (-0.35%) | 13,800 (+16.95%) | 0 | 43,600 (0.00%) | 14,400 (0.00%) |
| 2025/07/30 | 1,145 (-1.21%) | 11,800 (+20.41%) | 0 | 43,600 (0.00%) | 14,400 (0.00%) |
| 2025/07/29 | 1,159 (+0.70%) | 9,800 (-52.88%) | 0 | 43,600 (0.00%) | 14,400 (0.00%) |
| 2025/07/28 | 1,151 (-0.43%) | 20,800 (-5.88%) | 0 | 43,600 (0.00%) | 14,400 (0.00%) |
| 2025/07/25 | 1,156 (+0.78%) | 22,100 (-62.09%) | 0 | 43,600 (+128.27%) | 14,400 (+4,700.00%) |
| 2025/07/24 | 1,147 (-1.21%) | 58,300 (-3.16%) | 0 | 19,100 (0.00%) | 300 (0.00%) |
| 2025/07/23 | 1,161 (-0.43%) | 60,200 (-38.07%) | 0 | 19,100 (0.00%) | 300 (0.00%) |
| 2025/07/22 | 1,166 | 97,200 | 0 | 19,100 | 300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。