日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,170 (-0.28%) | 61,900 (+11.73%) | 230,013 (0.00%) | 85,500 (0.00%) | 8,400 (0.00%) |
| 2026/01/20 | 2,176 (-1.09%) | 55,400 (-1.25%) | 230,013 (0.00%) | 85,500 (0.00%) | 8,400 (0.00%) |
| 2026/01/19 | 2,200 (-0.77%) | 56,100 (-20.54%) | 230,013 (0.00%) | 85,500 (0.00%) | 8,400 (0.00%) |
| 2026/01/16 | 2,217 (+1.05%) | 70,600 (+25.85%) | 230,013 (0.00%) | 85,500 (-2.73%) | 8,400 (+1.20%) |
| 2026/01/15 | 2,194 (0.00%) | 56,100 (-23.15%) | 230,013 (0.00%) | 87,900 (0.00%) | 8,300 (0.00%) |
| 2026/01/14 | 2,194 (+0.92%) | 73,000 (+24.57%) | 230,013 (0.00%) | 87,900 (0.00%) | 8,300 (0.00%) |
| 2026/01/13 | 2,174 (+0.88%) | 58,600 (+34.40%) | 230,013 (0.00%) | 87,900 (0.00%) | 8,300 (0.00%) |
| 2026/01/09 | 2,155 (+1.41%) | 43,600 (-20.00%) | 230,013 (0.00%) | 87,900 (-12.01%) | 8,300 (-3.49%) |
| 2026/01/08 | 2,125 (-1.25%) | 54,500 (+21.92%) | 230,013 (0.00%) | 99,900 (0.00%) | 8,600 (0.00%) |
| 2026/01/07 | 2,152 (+0.61%) | 44,700 (-10.24%) | 230,013 (0.00%) | 99,900 (0.00%) | 8,600 (0.00%) |
| 2026/01/06 | 2,139 (+0.42%) | 49,800 (-34.56%) | 230,013 (0.00%) | 99,900 (0.00%) | 8,600 (0.00%) |
| 2026/01/05 | 2,130 (+0.71%) | 76,100 (+44.68%) | 230,013 (0.00%) | 99,900 (0.00%) | 8,600 (0.00%) |
| 2025/12/30 | 2,115 (-0.33%) | 52,600 (-24.32%) | 230,013 (0.00%) | 99,900 (0.00%) | 8,600 (0.00%) |
| 2025/12/29 | 2,122 (+0.71%) | 69,500 (+107.46%) | 230,013 (0.00%) | 99,900 (0.00%) | 8,600 (0.00%) |
| 2025/12/26 | 2,107 (+0.33%) | 33,500 (+27.38%) | 230,013 (0.00%) | 99,900 (-3.76%) | 8,600 (+2.38%) |
| 2025/12/25 | 2,100 (-0.38%) | 26,300 (-31.51%) | 230,013 (0.00%) | 103,800 (0.00%) | 8,400 (0.00%) |
| 2025/12/24 | 2,108 (+0.24%) | 38,400 (-34.92%) | 230,013 (0.00%) | 103,800 (0.00%) | 8,400 (0.00%) |
| 2025/12/23 | 2,103 (+0.14%) | 59,000 (-21.65%) | 230,013 (0.00%) | 103,800 (0.00%) | 8,400 (0.00%) |
| 2025/12/22 | 2,100 (-0.19%) | 75,300 (-34.75%) | 230,013 (0.00%) | 103,800 (0.00%) | 8,400 (0.00%) |
| 2025/12/19 | 2,104 (+3.19%) | 115,400 (+86.13%) | 230,013 (0.00%) | 103,800 (+3.59%) | 8,400 (-52.81%) |
| 2025/12/18 | 2,039 (-0.15%) | 62,000 (-41.78%) | 230,013 (0.00%) | 100,200 (0.00%) | 17,800 (0.00%) |
| 2025/12/17 | 2,042 (-2.76%) | 106,500 (-38.55%) | 230,013 (0.00%) | 100,200 (0.00%) | 17,800 (0.00%) |
| 2025/12/16 | 2,100 (-1.73%) | 173,300 (-24.32%) | 230,013 (0.00%) | 100,200 (0.00%) | 17,800 (0.00%) |
| 2025/12/15 | 2,137 (+3.34%) | 229,000 (-35.69%) | 230,013 (0.00%) | 100,200 (0.00%) | 17,800 (0.00%) |
| 2025/12/12 | 2,068 (+8.56%) | 356,100 (+646.54%) | 230,013 (0.00%) | 100,200 (+13.99%) | 17,800 (+709.09%) |
| 2025/12/11 | 1,905 (-0.26%) | 47,700 (+23.58%) | 230,013 (0.00%) | 87,900 (0.00%) | 2,200 (0.00%) |
| 2025/12/10 | 1,910 (-0.10%) | 38,600 (-6.31%) | 230,013 (0.00%) | 87,900 (0.00%) | 2,200 (0.00%) |
| 2025/12/09 | 1,912 (-1.95%) | 41,200 (+47.67%) | 230,013 (0.00%) | 87,900 (0.00%) | 2,200 (0.00%) |
| 2025/12/08 | 1,950 (+1.04%) | 27,900 (+13.88%) | 230,013 (0.00%) | 87,900 (0.00%) | 2,200 (0.00%) |
| 2025/12/05 | 1,930 (-0.52%) | 24,500 (-56.33%) | 230,013 (0.00%) | 87,900 (+13.57%) | 2,200 (-24.14%) |
| 2025/12/04 | 1,940 (+1.04%) | 56,100 (+45.34%) | 230,013 (0.00%) | 77,400 (0.00%) | 2,900 (0.00%) |
| 2025/12/03 | 1,920 (-0.98%) | 38,600 (+20.63%) | 230,013 (0.00%) | 77,400 (0.00%) | 2,900 (0.00%) |
| 2025/12/02 | 1,939 (-1.52%) | 32,000 (-42.45%) | 230,013 (0.00%) | 77,400 (0.00%) | 2,900 (0.00%) |
| 2025/12/01 | 1,969 (-1.06%) | 55,600 (+12.55%) | 230,013 (0.00%) | 77,400 (0.00%) | 2,900 (0.00%) |
| 2025/11/28 | 1,990 (+1.84%) | 49,400 (+6.70%) | 230,013 (0.00%) | 77,400 (+2.65%) | 2,900 (+38.10%) |
| 2025/11/27 | 1,954 (+0.51%) | 46,300 (+3.35%) | 230,013 (0.00%) | 75,400 (0.00%) | 2,100 (0.00%) |
| 2025/11/26 | 1,944 (+0.88%) | 44,800 (-3.24%) | 230,013 (0.00%) | 75,400 (0.00%) | 2,100 (0.00%) |
| 2025/11/25 | 1,927 (-0.31%) | 46,300 (-36.23%) | 230,013 (0.00%) | 75,400 (0.00%) | 2,100 (0.00%) |
| 2025/11/21 | 1,933 (+2.06%) | 72,600 (+63.15%) | 230,013 (0.00%) | 75,400 (-6.34%) | 2,100 (+133.33%) |
| 2025/11/20 | 1,894 (+1.07%) | 44,500 (+19.95%) | 230,013 (0.00%) | 80,500 (0.00%) | 900 (0.00%) |
| 2025/11/19 | 1,874 (+0.11%) | 37,100 (-6.31%) | 230,013 (0.00%) | 80,500 (0.00%) | 900 (0.00%) |
| 2025/11/18 | 1,872 (-0.69%) | 39,600 (+30.26%) | 230,013 (0.00%) | 80,500 (0.00%) | 900 (0.00%) |
| 2025/11/17 | 1,885 (-0.26%) | 30,400 (-23.43%) | 230,013 (0.00%) | 80,500 (0.00%) | 900 (0.00%) |
| 2025/11/14 | 1,890 (-0.47%) | 39,700 (-31.20%) | 230,013 (0.00%) | 80,500 (-3.36%) | 900 (-10.00%) |
| 2025/11/13 | 1,899 (-1.35%) | 57,700 (-58.28%) | 230,013 (0.00%) | 83,300 (0.00%) | 1,000 (0.00%) |
| 2025/11/12 | 1,925 (+4.62%) | 138,300 (+76.85%) | 230,013 (0.00%) | 83,300 (0.00%) | 1,000 (0.00%) |
| 2025/11/11 | 1,840 (-0.59%) | 78,200 (+45.90%) | 230,013 (0.00%) | 83,300 (0.00%) | 1,000 (0.00%) |
| 2025/11/10 | 1,851 (+0.27%) | 53,600 (+38.86%) | 230,013 (0.00%) | 83,300 (0.00%) | 1,000 (0.00%) |
| 2025/11/07 | 1,846 (-0.49%) | 38,600 (-54.59%) | 230,013 (0.00%) | 83,300 (-3.48%) | 1,000 (+150.00%) |
| 2025/11/06 | 1,855 (+1.70%) | 85,000 (+13.33%) | 230,013 (0.00%) | 86,300 (0.00%) | 400 (0.00%) |
| 2025/11/05 | 1,824 (-0.98%) | 75,000 (+42.59%) | 230,013 (0.00%) | 86,300 (0.00%) | 400 (0.00%) |
| 2025/11/04 | 1,842 (-0.49%) | 52,600 (-17.17%) | 230,013 (0.00%) | 86,300 (0.00%) | 400 (0.00%) |
| 2025/10/31 | 1,851 (-0.05%) | 63,500 (+10.05%) | 230,013 (0.00%) | 86,300 (+12.08%) | 400 (-75.00%) |
| 2025/10/30 | 1,852 (+1.48%) | 57,700 (-2.86%) | 230,013 (0.00%) | 77,000 (0.00%) | 1,600 (0.00%) |
| 2025/10/29 | 1,825 (-1.30%) | 59,400 (+0.68%) | 230,013 (0.00%) | 77,000 (0.00%) | 1,600 (0.00%) |
| 2025/10/28 | 1,849 (-2.01%) | 59,000 (+5.36%) | 230,013 (0.00%) | 77,000 (0.00%) | 1,600 (0.00%) |
| 2025/10/27 | 1,887 (+0.43%) | 56,000 (+25.00%) | 230,013 (0.00%) | 77,000 (0.00%) | 1,600 (0.00%) |
| 2025/10/24 | 1,879 (-0.58%) | 44,800 (-59.01%) | 230,013 (0.00%) | 77,000 (+1.32%) | 1,600 (-46.67%) |
| 2025/10/23 | 1,890 (+4.48%) | 109,300 (-28.09%) | 230,013 (0.00%) | 76,000 (0.00%) | 3,000 (0.00%) |
| 2025/10/22 | 1,809 (-2.69%) | 152,000 (+153.33%) | 230,013 (0.00%) | 76,000 (0.00%) | 3,000 (0.00%) |
| 2025/10/21 | 1,859 (-0.91%) | 60,000 (-7.83%) | 230,013 (0.00%) | 76,000 (0.00%) | 3,000 (0.00%) |
| 2025/10/20 | 1,876 (+0.43%) | 65,100 (+12.63%) | 230,013 (0.00%) | 76,000 (0.00%) | 3,000 (0.00%) |
| 2025/10/17 | 1,868 (+0.27%) | 57,800 (+64.20%) | 230,013 (0.00%) | 76,000 (-28.03%) | 3,000 (+233.33%) |
| 2025/10/16 | 1,863 (+0.43%) | 35,200 (-26.82%) | 230,013 (0.00%) | 105,600 (0.00%) | 900 (0.00%) |
| 2025/10/15 | 1,855 (+2.37%) | 48,100 (-46.08%) | 230,013 (0.00%) | 105,600 (0.00%) | 900 (0.00%) |
| 2025/10/14 | 1,812 (-0.88%) | 89,200 (+42.26%) | 230,013 (0.00%) | 105,600 (0.00%) | 900 (0.00%) |
| 2025/10/10 | 1,828 (-2.04%) | 62,700 (-1.42%) | 230,013 (0.00%) | 105,600 (+3.43%) | 900 (-57.14%) |
| 2025/10/09 | 1,866 (+0.32%) | 63,600 (+84.35%) | 230,013 (0.00%) | 102,100 (0.00%) | 2,100 (0.00%) |
| 2025/10/08 | 1,860 (-1.12%) | 34,500 (-37.16%) | 230,013 (0.00%) | 102,100 (0.00%) | 2,100 (0.00%) |
| 2025/10/07 | 1,881 (-0.16%) | 54,900 (-24.07%) | 230,013 (0.00%) | 102,100 (0.00%) | 2,100 (0.00%) |
| 2025/10/06 | 1,884 (+1.56%) | 72,300 (+28.19%) | 230,013 (0.00%) | 102,100 (0.00%) | 2,100 (0.00%) |
| 2025/10/03 | 1,855 (0.00%) | 56,400 (-28.24%) | 230,013 (0.00%) | 102,100 (+7.70%) | 2,100 (-93.67%) |
| 2025/10/02 | 1,855 (+1.03%) | 78,600 (-7.09%) | 230,013 (0.00%) | 94,800 (0.00%) | 33,200 (0.00%) |
| 2025/10/01 | 1,836 (-1.82%) | 84,600 (+29.16%) | 230,013 (0.00%) | 94,800 (0.00%) | 33,200 (0.00%) |
| 2025/09/30 | 1,870 (-1.11%) | 65,500 (+8.44%) | 230,013 (0.00%) | 94,800 (0.00%) | 33,200 (0.00%) |
| 2025/09/29 | 1,891 (-1.97%) | 60,400 (-20.63%) | 230,013 (0.00%) | 94,800 (0.00%) | 33,200 (0.00%) |
| 2025/09/26 | 1,929 (+0.68%) | 76,100 (+40.93%) | 230,013 (0.00%) | 94,800 (-14.13%) | 33,200 (+2,113.33%) |
| 2025/09/25 | 1,916 (-0.05%) | 54,000 (+1.50%) | 230,013 (0.00%) | 110,400 (0.00%) | 1,500 (0.00%) |
| 2025/09/24 | 1,917 (+0.37%) | 53,200 (+16.92%) | 230,013 (0.00%) | 110,400 (0.00%) | 1,500 (0.00%) |
| 2025/09/22 | 1,910 (-0.16%) | 45,500 (-48.12%) | 230,013 (0.00%) | 110,400 (0.00%) | 1,500 (0.00%) |
| 2025/09/19 | 1,913 (+0.42%) | 87,700 (+59.17%) | 230,013 (0.00%) | 110,400 (+6.15%) | 1,500 (-28.57%) |
| 2025/09/18 | 1,905 (+0.26%) | 55,100 (-26.53%) | 230,013 (0.00%) | 104,000 (0.00%) | 2,100 (0.00%) |
| 2025/09/17 | 1,900 (-1.71%) | 75,000 (+73.21%) | 230,013 (0.00%) | 104,000 (0.00%) | 2,100 (0.00%) |
| 2025/09/16 | 1,933 (-1.13%) | 43,300 (-16.57%) | 230,013 (0.00%) | 104,000 (0.00%) | 2,100 (0.00%) |
| 2025/09/12 | 1,955 (+0.46%) | 51,900 (+10.66%) | 230,013 (0.00%) | 104,000 (+3.07%) | 2,100 (+110.00%) |
| 2025/09/11 | 1,946 (0.00%) | 46,900 (+42.55%) | 230,013 (0.00%) | 100,900 (0.00%) | 1,000 (0.00%) |
| 2025/09/10 | 1,946 (+0.15%) | 32,900 (-0.30%) | 230,013 (0.00%) | 100,900 (0.00%) | 1,000 (0.00%) |
| 2025/09/09 | 1,943 (-0.05%) | 33,000 (+1.23%) | 230,013 (0.00%) | 100,900 (0.00%) | 1,000 (0.00%) |
| 2025/09/08 | 1,944 (-0.05%) | 32,600 (-20.87%) | 230,013 (0.00%) | 100,900 (0.00%) | 1,000 (0.00%) |
| 2025/09/05 | 1,945 (+0.73%) | 41,200 (+17.05%) | 230,013 (0.00%) | 100,900 (-1.94%) | 1,000 (-72.22%) |
| 2025/09/04 | 1,931 (+0.10%) | 35,200 (-47.31%) | 230,013 (0.00%) | 102,900 (0.00%) | 3,600 (0.00%) |
| 2025/09/03 | 1,929 (-0.98%) | 66,800 (+12.46%) | 230,013 (0.00%) | 102,900 (0.00%) | 3,600 (0.00%) |
| 2025/09/02 | 1,948 (+1.09%) | 59,400 (+101.36%) | 230,013 (0.00%) | 102,900 (0.00%) | 3,600 (0.00%) |
| 2025/09/01 | 1,927 (-0.57%) | 29,500 (-14.49%) | 230,013 (0.00%) | 102,900 (0.00%) | 3,600 (0.00%) |
| 2025/08/29 | 1,938 (+0.10%) | 34,500 (-17.07%) | 230,013 (0.00%) | 102,900 (+4.47%) | 3,600 (-37.93%) |
| 2025/08/28 | 1,936 (+0.94%) | 41,600 (-9.37%) | 230,013 (0.00%) | 98,500 (0.00%) | 5,800 (0.00%) |
| 2025/08/27 | 1,918 (+0.16%) | 45,900 (-5.56%) | 230,013 (0.00%) | 98,500 (0.00%) | 5,800 (0.00%) |
| 2025/08/26 | 1,915 (-0.67%) | 48,600 (-13.06%) | 230,013 (0.00%) | 98,500 (0.00%) | 5,800 (0.00%) |
| 2025/08/25 | 1,928 (-0.21%) | 55,900 (-21.93%) | 230,013 (0.00%) | 98,500 (0.00%) | 5,800 (0.00%) |
| 2025/08/22 | 1,932 (+0.94%) | 71,600 (-13.53%) | 230,013 (0.00%) | 98,500 (+19.83%) | 5,800 (+205.26%) |
| 2025/08/21 | 1,914 (+0.74%) | 82,800 (+20.35%) | 230,013 (0.00%) | 82,200 (0.00%) | 1,900 (0.00%) |
| 2025/08/20 | 1,900 (0.00%) | 68,800 (+3.93%) | 230,013 (0.00%) | 82,200 (0.00%) | 1,900 (0.00%) |
| 2025/08/19 | 1,900 (-0.26%) | 66,200 (-43.18%) | 230,013 (0.00%) | 82,200 (0.00%) | 1,900 (0.00%) |
| 2025/08/18 | 1,905 (+1.87%) | 116,500 (+67.87%) | 230,013 (0.00%) | 82,200 (0.00%) | 1,900 (0.00%) |
| 2025/08/15 | 1,870 (-0.21%) | 69,400 (+8.61%) | 230,013 (0.00%) | 82,200 (-3.52%) | 1,900 (-54.76%) |
| 2025/08/14 | 1,874 (-1.00%) | 63,900 (-29.47%) | 230,013 (0.00%) | 85,200 (0.00%) | 4,200 (0.00%) |
| 2025/08/13 | 1,893 (-0.89%) | 90,600 (-52.04%) | 230,013 (0.00%) | 85,200 (0.00%) | 4,200 (0.00%) |
| 2025/08/12 | 1,910 (+0.37%) | 188,900 (+28.33%) | 230,013 (0.00%) | 85,200 (0.00%) | 4,200 (0.00%) |
| 2025/08/08 | 1,903 (+1.01%) | 147,200 (+12.80%) | 230,013 (0.00%) | 85,200 (+1.79%) | 4,200 (+90.91%) |
| 2025/08/07 | 1,884 (+0.16%) | 130,500 (+1.16%) | 230,013 (0.00%) | 83,700 (0.00%) | 2,200 (0.00%) |
| 2025/08/06 | 1,881 (+1.68%) | 129,000 (-46.87%) | 230,013 (0.00%) | 83,700 (0.00%) | 2,200 (0.00%) |
| 2025/08/05 | 1,850 (+3.47%) | 242,800 (+36.33%) | 230,013 (0.00%) | 83,700 (0.00%) | 2,200 (0.00%) |
| 2025/08/04 | 1,788 (+2.29%) | 178,100 (+77.74%) | 230,013 (0.00%) | 83,700 (0.00%) | 2,200 (0.00%) |
| 2025/08/01 | 1,748 (+1.27%) | 100,200 (+76.10%) | 230,013 (0.00%) | 83,700 (-13.26%) | 2,200 (+100.00%) |
| 2025/07/31 | 1,726 (+1.05%) | 56,900 (-4.69%) | 230,013 (0.00%) | 96,500 (0.00%) | 1,100 (0.00%) |
| 2025/07/30 | 1,708 (+1.07%) | 59,700 (+1.70%) | 230,013 (0.00%) | 96,500 (0.00%) | 1,100 (0.00%) |
| 2025/07/29 | 1,690 (-0.53%) | 58,700 (+0.86%) | 230,013 (0.00%) | 96,500 (0.00%) | 1,100 (0.00%) |
| 2025/07/28 | 1,699 (+0.35%) | 58,200 (+0.52%) | 230,013 (0.00%) | 96,500 (0.00%) | 1,100 (0.00%) |
| 2025/07/25 | 1,693 (-0.99%) | 57,900 (-20.03%) | 230,013 (0.00%) | 96,500 (-65.50%) | 1,100 (-86.25%) |
| 2025/07/24 | 1,710 (+0.77%) | 72,400 (-21.05%) | 230,013 (0.00%) | 279,700 (0.00%) | 8,000 (0.00%) |
| 2025/07/23 | 1,697 (+2.35%) | 91,700 (-15.09%) | 230,013 (0.00%) | 279,700 (0.00%) | 8,000 (0.00%) |
| 2025/07/22 | 1,658 | 108,000 | 230,013 | 279,700 | 8,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/06/16 | 230,013 / 0.48% -7,700 (-3.24%) / △0.02pt |
| 2025/06/13 | 237,713 / 0.50% +4,700 (+2.02%) / +0.01pt |
| 2025/06/02 | 233,013 / 0.49% -4,600 (-1.94%) / △0.01pt |
| 2025/05/27 | 237,613 / 0.50% +1,900 (+0.81%) / +0.01pt |
| 2025/05/26 | 235,713 / 0.49% -3,800 (-1.59%) / △0.01pt |
| 2025/05/22 | 239,513 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。