日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 7,121 (+0.85%) | 715,300 (+33.05%) | 2,840,511 (0.00%) | 256,700 (0.00%) | 90,900 (0.00%) |
| 2026/01/21 | 7,061 (+0.76%) | 537,600 (-22.38%) | 2,840,511 (0.00%) | 256,700 (0.00%) | 90,900 (0.00%) |
| 2026/01/20 | 7,008 (-0.68%) | 692,600 (-33.18%) | 2,840,511 (0.00%) | 256,700 (0.00%) | 90,900 (0.00%) |
| 2026/01/19 | 7,056 (+1.39%) | 1,036,500 (+21.57%) | 2,840,511 (-5.03%) | 256,700 (0.00%) | 90,900 (0.00%) |
| 2026/01/16 | 6,959 (+0.07%) | 852,600 (+11.19%) | 2,990,811 (0.00%) | 256,700 (-23.96%) | 90,900 (-2.47%) |
| 2026/01/15 | 6,954 (+0.20%) | 766,800 (-18.23%) | 2,990,811 (0.00%) | 337,600 (0.00%) | 93,200 (0.00%) |
| 2026/01/14 | 6,940 (+1.40%) | 937,700 (-25.86%) | 2,990,811 (0.00%) | 337,600 (0.00%) | 93,200 (0.00%) |
| 2026/01/13 | 6,844 (+1.09%) | 1,264,800 (-3.38%) | 2,990,811 (+7.14%) | 337,600 (0.00%) | 93,200 (0.00%) |
| 2026/01/09 | 6,770 (-1.87%) | 1,309,100 (+47.57%) | 2,791,611 (0.00%) | 337,600 (+31.77%) | 93,200 (-16.11%) |
| 2026/01/08 | 6,899 (-2.54%) | 887,100 (+23.48%) | 2,791,611 (0.00%) | 256,200 (0.00%) | 111,100 (0.00%) |
| 2026/01/07 | 7,079 (+1.51%) | 718,400 (+20.60%) | 2,791,611 (+7.66%) | 256,200 (0.00%) | 111,100 (0.00%) |
| 2026/01/06 | 6,974 (+0.10%) | 595,700 (+28.02%) | 2,593,011 (0.00%) | 256,200 (0.00%) | 111,100 (0.00%) |
| 2026/01/05 | 6,967 (+1.10%) | 465,300 (+41.73%) | 2,593,011 (0.00%) | 256,200 (0.00%) | 111,100 (0.00%) |
| 2025/12/30 | 6,891 (-0.29%) | 328,300 (-19.61%) | 2,593,011 (0.00%) | 256,200 (0.00%) | 111,100 (0.00%) |
| 2025/12/29 | 6,911 (+0.58%) | 408,400 (-14.44%) | 2,593,011 (0.00%) | 256,200 (0.00%) | 111,100 (0.00%) |
| 2025/12/26 | 6,871 (-0.55%) | 477,300 (+65.96%) | 2,593,011 (0.00%) | 256,200 (+2.28%) | 111,100 (-6.87%) |
| 2025/12/25 | 6,909 (+0.79%) | 287,600 (-44.25%) | 2,593,011 (0.00%) | 250,500 (0.00%) | 119,300 (0.00%) |
| 2025/12/24 | 6,855 (-0.65%) | 515,900 (-26.84%) | 2,593,011 (0.00%) | 250,500 (0.00%) | 119,300 (0.00%) |
| 2025/12/23 | 6,900 (-0.55%) | 705,200 (+6.98%) | 2,593,011 (+0.71%) | 250,500 (0.00%) | 119,300 (0.00%) |
| 2025/12/22 | 6,938 (+1.60%) | 659,200 (-35.50%) | 2,574,711 (-1.55%) | 250,500 (0.00%) | 119,300 (0.00%) |
| 2025/12/19 | 6,829 (+2.12%) | 1,022,000 (+54.52%) | 2,615,211 (+8.58%) | 250,500 (+18.38%) | 119,300 (+1.19%) |
| 2025/12/18 | 6,687 (-0.86%) | 661,400 (-8.08%) | 2,408,626 (0.00%) | 211,600 (0.00%) | 117,900 (0.00%) |
| 2025/12/17 | 6,745 (+0.84%) | 719,500 (+15.56%) | 2,408,626 (0.00%) | 211,600 (0.00%) | 117,900 (0.00%) |
| 2025/12/16 | 6,689 (-1.79%) | 622,600 (+12.44%) | 2,408,626 (0.00%) | 211,600 (0.00%) | 117,900 (0.00%) |
| 2025/12/15 | 6,811 (+0.01%) | 553,700 (-10.32%) | 2,408,626 (0.00%) | 211,600 (0.00%) | 117,900 (0.00%) |
| 2025/12/12 | 6,810 (+1.43%) | 617,400 (+28.33%) | 2,408,626 (0.00%) | 211,600 (-30.07%) | 117,900 (+5.36%) |
| 2025/12/11 | 6,714 (-0.89%) | 481,100 (-39.01%) | 2,408,626 (0.00%) | 302,600 (0.00%) | 111,900 (0.00%) |
| 2025/12/10 | 6,774 (+0.71%) | 788,800 (+19.52%) | 2,408,626 (0.00%) | 302,600 (0.00%) | 111,900 (0.00%) |
| 2025/12/09 | 6,726 (+0.95%) | 660,000 (+4.36%) | 2,408,626 (0.00%) | 302,600 (0.00%) | 111,900 (0.00%) |
| 2025/12/08 | 6,663 (+2.26%) | 632,400 (-19.59%) | 2,408,626 (0.00%) | 302,600 (0.00%) | 111,900 (0.00%) |
| 2025/12/05 | 6,516 (-2.76%) | 786,500 (+18.52%) | 2,408,626 (0.00%) | 302,600 (+8.77%) | 111,900 (-7.90%) |
| 2025/12/04 | 6,701 (+0.62%) | 663,600 (-13.60%) | 2,408,626 (0.00%) | 278,200 (0.00%) | 121,500 (0.00%) |
| 2025/12/03 | 6,660 (0.00%) | 768,100 (+70.05%) | 2,408,626 (+1.07%) | 278,200 (0.00%) | 121,500 (0.00%) |
| 2025/12/02 | 6,660 (+0.59%) | 451,700 (-16.89%) | 2,383,026 (0.00%) | 278,200 (0.00%) | 121,500 (0.00%) |
| 2025/12/01 | 6,621 (-1.88%) | 543,500 (+3.82%) | 2,383,026 (0.00%) | 278,200 (0.00%) | 121,500 (0.00%) |
| 2025/11/28 | 6,748 (+0.33%) | 523,500 (+9.06%) | 2,383,026 (0.00%) | 278,200 (-4.79%) | 121,500 (+1.33%) |
| 2025/11/27 | 6,726 (+0.66%) | 480,000 (-23.02%) | 2,383,026 (-0.45%) | 292,200 (0.00%) | 119,900 (0.00%) |
| 2025/11/26 | 6,682 (+0.39%) | 623,500 (+12.55%) | 2,393,804 (+9.17%) | 292,200 (0.00%) | 119,900 (0.00%) |
| 2025/11/25 | 6,656 (+1.40%) | 554,000 (-15.46%) | 2,192,811 (0.00%) | 292,200 (0.00%) | 119,900 (0.00%) |
| 2025/11/21 | 6,564 (+0.75%) | 655,300 (+20.33%) | 2,192,811 (0.00%) | 292,200 (-5.31%) | 119,900 (+6.86%) |
| 2025/11/20 | 6,515 (+1.38%) | 544,600 (+2.93%) | 2,192,811 (0.00%) | 308,600 (0.00%) | 112,200 (0.00%) |
| 2025/11/19 | 6,426 (-0.31%) | 529,100 (-15.78%) | 2,192,811 (0.00%) | 308,600 (0.00%) | 112,200 (0.00%) |
| 2025/11/18 | 6,446 (-2.48%) | 628,200 (+11.50%) | 2,192,811 (0.00%) | 308,600 (0.00%) | 112,200 (0.00%) |
| 2025/11/17 | 6,610 (+0.11%) | 563,400 (-15.57%) | 2,192,811 (0.00%) | 308,600 (0.00%) | 112,200 (0.00%) |
| 2025/11/14 | 6,603 (-2.00%) | 667,300 (+14.56%) | 2,192,811 (0.00%) | 308,600 (+20.36%) | 112,200 (-1.84%) |
| 2025/11/13 | 6,738 (+1.91%) | 582,500 (-28.56%) | 2,192,811 (0.00%) | 256,400 (0.00%) | 114,300 (0.00%) |
| 2025/11/12 | 6,612 (+0.46%) | 815,400 (+43.23%) | 2,192,811 (0.00%) | 256,400 (0.00%) | 114,300 (0.00%) |
| 2025/11/11 | 6,582 (+1.11%) | 569,300 (-35.94%) | 2,192,811 (0.00%) | 256,400 (0.00%) | 114,300 (0.00%) |
| 2025/11/10 | 6,510 (-0.84%) | 888,700 (+19.43%) | 2,192,811 (0.00%) | 256,400 (0.00%) | 114,300 (0.00%) |
| 2025/11/07 | 6,565 (-1.07%) | 744,100 (-10.47%) | 2,192,811 (0.00%) | 256,400 (+18.48%) | 114,300 (+2.51%) |
| 2025/11/06 | 6,636 (+1.11%) | 831,100 (-1.36%) | 2,192,811 (0.00%) | 216,400 (0.00%) | 111,500 (0.00%) |
| 2025/11/05 | 6,563 (-1.59%) | 842,600 (-35.84%) | 2,192,811 (0.00%) | 216,400 (0.00%) | 111,500 (0.00%) |
| 2025/11/04 | 6,669 (+5.16%) | 1,313,200 (+114.54%) | 2,192,811 (0.00%) | 216,400 (0.00%) | 111,500 (0.00%) |
| 2025/10/31 | 6,342 (+0.75%) | 612,100 (+6.92%) | 2,192,811 (0.00%) | 216,400 (+3.15%) | 111,500 (0.00%) |
| 2025/10/30 | 6,295 (+0.29%) | 572,500 (+39.87%) | 2,192,811 (0.00%) | 209,800 (0.00%) | 111,500 (0.00%) |
| 2025/10/29 | 6,277 (-0.11%) | 409,300 (-20.97%) | 2,192,811 (+6.12%) | 209,800 (0.00%) | 111,500 (0.00%) |
| 2025/10/28 | 6,284 (-1.40%) | 517,900 (-17.79%) | 2,066,311 (0.00%) | 209,800 (0.00%) | 111,500 (0.00%) |
| 2025/10/27 | 6,373 (+2.13%) | 630,000 (+4.06%) | 2,066,311 (0.00%) | 209,800 (0.00%) | 111,500 (0.00%) |
| 2025/10/24 | 6,240 (+0.76%) | 605,400 (-21.86%) | 2,066,311 (0.00%) | 209,800 (-5.07%) | 111,500 (+50.88%) |
| 2025/10/23 | 6,193 (+0.34%) | 774,800 (-4.19%) | 2,066,311 (+13.14%) | 221,000 (0.00%) | 73,900 (0.00%) |
| 2025/10/22 | 6,172 (+1.76%) | 808,700 (-5.50%) | 1,826,311 (0.00%) | 221,000 (0.00%) | 73,900 (0.00%) |
| 2025/10/21 | 6,065 (+2.48%) | 855,800 (+88.71%) | 1,826,311 (0.00%) | 221,000 (0.00%) | 73,900 (0.00%) |
| 2025/10/20 | 5,918 (+1.56%) | 453,500 (-23.24%) | 1,826,311 (0.00%) | 221,000 (0.00%) | 73,900 (0.00%) |
| 2025/10/17 | 5,827 (-0.44%) | 590,800 (-19.26%) | 1,826,311 (0.00%) | 221,000 (+1.28%) | 73,900 (-16.50%) |
| 2025/10/16 | 5,853 (-1.66%) | 731,700 (+26.81%) | 1,826,311 (+14.44%) | 218,200 (0.00%) | 88,500 (0.00%) |
| 2025/10/15 | 5,952 (+1.60%) | 577,000 (-25.55%) | 1,595,911 (0.00%) | 218,200 (0.00%) | 88,500 (0.00%) |
| 2025/10/14 | 5,858 (-2.07%) | 775,000 (+9.46%) | 1,595,911 (0.00%) | 218,200 (0.00%) | 88,500 (0.00%) |
| 2025/10/10 | 5,982 (-2.33%) | 708,000 (+16.91%) | 1,595,911 (0.00%) | 218,200 (-2.02%) | 88,500 (+9.80%) |
| 2025/10/09 | 6,125 (+1.51%) | 605,600 (+15.99%) | 1,595,911 (+7.42%) | 222,700 (0.00%) | 80,600 (0.00%) |
| 2025/10/08 | 6,034 (-0.05%) | 522,100 (-41.28%) | 1,485,711 (0.00%) | 222,700 (0.00%) | 80,600 (0.00%) |
| 2025/10/07 | 6,037 (+2.18%) | 889,100 (+14.75%) | 1,485,711 (0.00%) | 222,700 (0.00%) | 80,600 (0.00%) |
| 2025/10/06 | 5,908 (+2.25%) | 774,800 (+12.13%) | 1,485,711 (+21.13%) | 222,700 (0.00%) | 80,600 (0.00%) |
| 2025/10/03 | 5,778 (+0.68%) | 691,000 (+21.33%) | 1,226,511 (0.00%) | 222,700 (+3.97%) | 80,600 (-56.41%) |
| 2025/10/02 | 5,739 (+1.59%) | 569,500 (-27.83%) | 1,226,511 (0.00%) | 214,200 (0.00%) | 184,900 (0.00%) |
| 2025/10/01 | 5,649 (-1.14%) | 789,100 (+41.64%) | 1,226,511 (0.00%) | 214,200 (0.00%) | 184,900 (0.00%) |
| 2025/09/30 | 5,714 (-0.28%) | 557,100 (-22.16%) | 1,226,511 (0.00%) | 214,200 (0.00%) | 184,900 (0.00%) |
| 2025/09/29 | 5,730 (-3.27%) | 715,700 (+0.79%) | 1,226,511 (0.00%) | 214,200 (0.00%) | 184,900 (0.00%) |
| 2025/09/26 | 5,924 (+1.72%) | 710,100 (+5.06%) | 1,226,511 (0.00%) | 214,200 (-1.11%) | 184,900 (+62.48%) |
| 2025/09/25 | 5,824 (+0.29%) | 675,900 (+1.36%) | 1,226,511 (0.00%) | 216,600 (0.00%) | 113,800 (0.00%) |
| 2025/09/24 | 5,807 (-1.34%) | 666,800 (+1.20%) | 1,226,511 (0.00%) | 216,600 (0.00%) | 113,800 (0.00%) |
| 2025/09/22 | 5,886 (+0.24%) | 658,900 (-76.76%) | 1,226,511 (0.00%) | 216,600 (0.00%) | 113,800 (0.00%) |
| 2025/09/19 | 5,872 (+1.05%) | 2,835,500 (+298.24%) | 1,226,511 | 216,600 (-18.39%) | 113,800 (+19.79%) |
| 2025/09/18 | 5,811 (+0.82%) | 712,000 (-16.59%) | 0 | 265,400 (0.00%) | 95,000 (0.00%) |
| 2025/09/17 | 5,764 (-0.57%) | 853,600 (+1.70%) | 0 | 265,400 (0.00%) | 95,000 (0.00%) |
| 2025/09/16 | 5,797 (+2.75%) | 839,300 (+28.51%) | 0 | 265,400 (0.00%) | 95,000 (0.00%) |
| 2025/09/12 | 5,642 (+1.38%) | 653,100 (+28.16%) | 0 | 265,400 (+5.48%) | 95,000 (+6.86%) |
| 2025/09/11 | 5,565 (-0.55%) | 509,600 (-11.94%) | 0 | 251,600 (0.00%) | 88,900 (0.00%) |
| 2025/09/10 | 5,596 (+0.41%) | 578,700 (-8.68%) | 0 | 251,600 (0.00%) | 88,900 (0.00%) |
| 2025/09/09 | 5,573 (-0.02%) | 633,700 (+41.45%) | 0 | 251,600 (0.00%) | 88,900 (0.00%) |
| 2025/09/08 | 5,574 (+1.01%) | 448,000 (-6.51%) | 0 | 251,600 (0.00%) | 88,900 (0.00%) |
| 2025/09/05 | 5,518 (+1.73%) | 479,200 (-1.66%) | 0 | 251,600 (+30.50%) | 88,900 (+9.35%) |
| 2025/09/04 | 5,424 (-0.37%) | 487,300 (-52.23%) | 0 | 192,800 (0.00%) | 81,300 (0.00%) |
| 2025/09/03 | 5,444 (-2.23%) | 1,020,000 (-22.71%) | 0 | 192,800 (0.00%) | 81,300 (0.00%) |
| 2025/09/02 | 5,568 (+5.18%) | 1,319,700 (+453.33%) | 0 | 192,800 (0.00%) | 81,300 (0.00%) |
| 2025/09/01 | 5,294 (-0.23%) | 238,500 (-33.75%) | 0 | 192,800 (0.00%) | 81,300 (0.00%) |
| 2025/08/29 | 5,306 (+0.11%) | 360,000 (-20.48%) | 0 | 192,800 (-0.21%) | 81,300 (-8.14%) |
| 2025/08/28 | 5,300 (-0.60%) | 452,700 (+33.50%) | 0 | 193,200 (0.00%) | 88,500 (0.00%) |
| 2025/08/27 | 5,332 (-0.04%) | 339,100 (-20.34%) | 0 | 193,200 (0.00%) | 88,500 (0.00%) |
| 2025/08/26 | 5,334 (+0.26%) | 425,700 (-14.35%) | 0 | 193,200 (0.00%) | 88,500 (0.00%) |
| 2025/08/25 | 5,320 (-0.65%) | 497,000 (-1.39%) | 0 | 193,200 (0.00%) | 88,500 (0.00%) |
| 2025/08/22 | 5,355 (+1.52%) | 504,000 (+11.14%) | 0 | 193,200 (-7.69%) | 88,500 (+27.34%) |
| 2025/08/21 | 5,275 (-0.96%) | 453,500 (-23.02%) | 0 | 209,300 (0.00%) | 69,500 (0.00%) |
| 2025/08/20 | 5,326 (-1.97%) | 589,100 (+23.73%) | 0 | 209,300 (0.00%) | 69,500 (0.00%) |
| 2025/08/19 | 5,433 (-0.09%) | 476,100 (-50.03%) | 0 | 209,300 (0.00%) | 69,500 (0.00%) |
| 2025/08/18 | 5,438 (+3.94%) | 952,700 (+163.25%) | 0 | 209,300 (0.00%) | 69,500 (0.00%) |
| 2025/08/15 | 5,232 (+0.23%) | 361,900 (-53.86%) | 0 | 209,300 (-11.61%) | 69,500 (+50.11%) |
| 2025/08/14 | 5,220 (-1.71%) | 784,400 (-36.96%) | 0 | 236,800 (0.00%) | 46,300 (0.00%) |
| 2025/08/13 | 5,311 (+2.97%) | 1,244,200 (+33.84%) | 0 | 236,800 (0.00%) | 46,300 (0.00%) |
| 2025/08/12 | 5,158 (+1.78%) | 929,600 (+43.39%) | 0 | 236,800 (0.00%) | 46,300 (0.00%) |
| 2025/08/08 | 5,068 (+1.69%) | 648,300 (+27.77%) | 0 | 236,800 (-21.74%) | 46,300 (-1.70%) |
| 2025/08/07 | 4,984 (+0.52%) | 507,400 (-24.20%) | 0 | 302,600 (0.00%) | 47,100 (0.00%) |
| 2025/08/06 | 4,958 (+1.04%) | 669,400 (+30.11%) | 0 | 302,600 (0.00%) | 47,100 (0.00%) |
| 2025/08/05 | 4,907 (+0.33%) | 514,500 (-51.01%) | 0 | 302,600 (0.00%) | 47,100 (0.00%) |
| 2025/08/04 | 4,891 (-0.41%) | 1,050,300 (-31.83%) | 0 | 302,600 (0.00%) | 47,100 (0.00%) |
| 2025/08/01 | 4,911 (-5.99%) | 1,540,800 (+157.75%) | 0 | 302,600 (+53.22%) | 47,100 (-17.94%) |
| 2025/07/31 | 5,224 (+1.48%) | 597,800 (+62.93%) | 0 | 197,500 (0.00%) | 57,400 (0.00%) |
| 2025/07/30 | 5,148 (+0.55%) | 366,900 (-11.18%) | 0 | 197,500 (0.00%) | 57,400 (0.00%) |
| 2025/07/29 | 5,120 (-0.87%) | 413,100 (-12.61%) | 0 | 197,500 (0.00%) | 57,400 (0.00%) |
| 2025/07/28 | 5,165 (-0.46%) | 472,700 (+13.96%) | 0 | 197,500 (0.00%) | 57,400 (0.00%) |
| 2025/07/25 | 5,189 (-0.76%) | 414,800 (-51.14%) | 0 | 197,500 (-70.89%) | 57,400 (-8.74%) |
| 2025/07/24 | 5,229 (+2.13%) | 848,900 (-32.16%) | 0 | 678,500 (0.00%) | 62,900 (0.00%) |
| 2025/07/23 | 5,120 (+3.16%) | 1,251,400 (+258.67%) | 0 | 678,500 (0.00%) | 62,900 (0.00%) |
| 2025/07/22 | 4,963 | 348,900 | 0 | 678,500 | 62,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd |
|---|---|
| 2026/01/19 | 2,840,511 / 1.42% -150,300 (-5.03%) / △0.08pt |
| 2026/01/13 | 2,990,811 / 1.50% +199,200 (+7.14%) / +0.10pt |
| 2026/01/07 | 2,791,611 / 1.40% +198,600 (+7.66%) / +0.10pt |
| 2025/12/23 | 2,593,011 / 1.30% +18,300 (+0.71%) / +0.01pt |
| 2025/12/22 | 2,574,711 / 1.29% -40,500 (-1.55%) / △0.02pt |
| 2025/12/19 | 2,615,211 / 1.31% +206,585 (+8.58%) / +0.11pt |
| 2025/12/03 | 2,408,626 / 1.20% +25,600 (+1.07%) / +0.01pt |
| 2025/11/27 | 2,383,026 / 1.19% -10,778 (-0.45%) / △0.01pt |
| 2025/11/26 | 2,393,804 / 1.20% +200,993 (+9.17%) / +0.10pt |
| 2025/10/29 | 2,192,811 / 1.10% +126,500 (+6.12%) / +0.07pt |
| 2025/10/23 | 2,066,311 / 1.03% +240,000 (+13.14%) / +0.12pt |
| 2025/10/16 | 1,826,311 / 0.91% +230,400 (+14.44%) / +0.11pt |
| 2025/10/09 | 1,595,911 / 0.80% +110,200 (+7.42%) / +0.06pt |
| 2025/10/06 | 1,485,711 / 0.74% +259,200 (+21.13%) / +0.13pt |
| 2025/09/19 | 1,226,511 / 0.61% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。