日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 3,685 (-2.41%) | 571,100 (-27.64%) | 0 | 497,500 (0.00%) | 75,500 (0.00%) |
| 2026/01/19 | 3,776 (-0.19%) | 789,200 (-12.93%) | 0 | 497,500 (0.00%) | 75,500 (0.00%) |
| 2026/01/16 | 3,783 (+1.10%) | 906,400 (-16.07%) | 0 | 497,500 (0.00%) | 75,500 (0.00%) |
| 2026/01/15 | 3,742 (-0.35%) | 1,079,900 (-25.02%) | 0 | 497,500 (0.00%) | 75,500 (0.00%) |
| 2026/01/14 | 3,755 (+3.13%) | 1,440,200 (+3.86%) | 0 | 497,500 (0.00%) | 75,500 (0.00%) |
| 2026/01/13 | 3,641 (+4.33%) | 1,386,700 (+2.85%) | 0 | 497,500 (0.00%) | 75,500 (0.00%) |
| 2026/01/09 | 3,490 (-1.27%) | 1,348,300 (-3.88%) | 0 | 497,500 (+1.14%) | 75,500 (-28.97%) |
| 2026/01/08 | 3,535 (+1.90%) | 1,402,700 (+46.31%) | 0 | 491,900 (0.00%) | 106,300 (0.00%) |
| 2026/01/07 | 3,469 (+1.73%) | 958,700 (-8.10%) | 0 | 491,900 (0.00%) | 106,300 (0.00%) |
| 2026/01/06 | 3,410 (-0.15%) | 1,043,200 (+14.36%) | 0 | 491,900 (0.00%) | 106,300 (0.00%) |
| 2026/01/05 | 3,415 (+1.91%) | 912,200 (+69.90%) | 0 | 491,900 (0.00%) | 106,300 (0.00%) |
| 2025/12/30 | 3,351 (-0.50%) | 536,900 (-22.11%) | 0 | 491,900 (0.00%) | 106,300 (0.00%) |
| 2025/12/29 | 3,368 (+0.72%) | 689,300 (+46.63%) | 0 | 491,900 (0.00%) | 106,300 (0.00%) |
| 2025/12/26 | 3,344 (-1.01%) | 470,100 (+43.72%) | 0 | 491,900 (-2.59%) | 106,300 (-9.69%) |
| 2025/12/25 | 3,378 (-0.03%) | 327,100 (-44.36%) | 0 | 505,000 (0.00%) | 117,700 (0.00%) |
| 2025/12/24 | 3,379 (-0.32%) | 587,900 (-14.14%) | 0 | 505,000 (0.00%) | 117,700 (0.00%) |
| 2025/12/23 | 3,390 (+0.68%) | 684,700 (-31.34%) | 0 | 505,000 (0.00%) | 117,700 (0.00%) |
| 2025/12/22 | 3,367 (+0.15%) | 997,300 (-42.50%) | 0 | 505,000 (0.00%) | 117,700 (0.00%) |
| 2025/12/19 | 3,362 (+2.75%) | 1,734,500 (+103.99%) | 0 | 505,000 (-8.28%) | 117,700 (+2.26%) |
| 2025/12/18 | 3,272 (-0.70%) | 850,300 (-31.02%) | 0 | 550,600 (0.00%) | 115,100 (0.00%) |
| 2025/12/17 | 3,295 (-0.81%) | 1,232,700 (-0.61%) | 0 | 550,600 (0.00%) | 115,100 (0.00%) |
| 2025/12/16 | 3,322 (-1.75%) | 1,240,300 (+45.15%) | 0 | 550,600 (0.00%) | 115,100 (0.00%) |
| 2025/12/15 | 3,381 (-1.51%) | 854,500 (-31.21%) | 0 | 550,600 (0.00%) | 115,100 (0.00%) |
| 2025/12/12 | 3,433 (+1.27%) | 1,242,200 (+4.32%) | 0 | 550,600 (+5.18%) | 115,100 (+12.40%) |
| 2025/12/11 | 3,390 (-1.77%) | 1,190,800 (-2.61%) | 0 | 523,500 (0.00%) | 102,400 (0.00%) |
| 2025/12/10 | 3,451 (+1.44%) | 1,222,700 (+5.76%) | 0 | 523,500 (0.00%) | 102,400 (0.00%) |
| 2025/12/09 | 3,402 (+1.37%) | 1,156,100 (+10.81%) | 0 | 523,500 (0.00%) | 102,400 (0.00%) |
| 2025/12/08 | 3,356 (+1.79%) | 1,043,300 (-27.53%) | 0 | 523,500 (0.00%) | 102,400 (0.00%) |
| 2025/12/05 | 3,297 (-0.54%) | 1,439,700 (-37.05%) | 0 | 523,500 (+5.65%) | 102,400 (+36.53%) |
| 2025/12/04 | 3,315 (+2.50%) | 2,287,100 (+34.96%) | 0 | 495,500 (0.00%) | 75,000 (0.00%) |
| 2025/12/03 | 3,234 (-1.73%) | 1,694,700 (-33.81%) | 0 | 495,500 (0.00%) | 75,000 (0.00%) |
| 2025/12/02 | 3,291 (+7.20%) | 2,560,500 (+118.96%) | 0 | 495,500 (0.00%) | 75,000 (0.00%) |
| 2025/12/01 | 3,070 (-0.36%) | 1,169,400 (+23.07%) | 0 | 495,500 (0.00%) | 75,000 (0.00%) |
| 2025/11/28 | 3,081 (+0.95%) | 950,200 (+45.05%) | 0 | 495,500 (+10.73%) | 75,000 (-9.64%) |
| 2025/11/27 | 3,052 (+1.26%) | 655,100 (-47.14%) | 0 | 447,500 (0.00%) | 83,000 (0.00%) |
| 2025/11/26 | 3,014 (+1.67%) | 1,239,200 (-15.46%) | 0 | 447,500 (0.00%) | 83,000 (0.00%) |
| 2025/11/25 | 2,965 (+0.44%) | 1,465,800 (-25.54%) | 0 | 447,500 (0.00%) | 83,000 (0.00%) |
| 2025/11/21 | 2,952 (-1.49%) | 1,968,500 (+110.24%) | 0 | 447,500 (-22.70%) | 83,000 (-26.61%) |
| 2025/11/20 | 2,996 (+1.11%) | 936,300 (-33.58%) | 0 | 578,900 (0.00%) | 113,100 (0.00%) |
| 2025/11/19 | 2,963 (-1.12%) | 1,409,700 (-17.28%) | 0 | 578,900 (0.00%) | 113,100 (0.00%) |
| 2025/11/18 | 2,997 (-0.22%) | 1,704,200 (-7.48%) | 0 | 578,900 (0.00%) | 113,100 (0.00%) |
| 2025/11/17 | 3,003 (-1.57%) | 1,842,000 (-21.42%) | 0 | 578,900 (0.00%) | 113,100 (0.00%) |
| 2025/11/14 | 3,051 (-2.15%) | 2,344,000 (+47.99%) | 0 | 578,900 (+21.57%) | 113,100 (+57.08%) |
| 2025/11/13 | 3,118 (+3.31%) | 1,583,900 (-8.96%) | 0 | 476,200 (0.00%) | 72,000 (0.00%) |
| 2025/11/12 | 3,018 (+0.82%) | 1,739,800 (-9.76%) | 0 | 476,200 (0.00%) | 72,000 (0.00%) |
| 2025/11/11 | 2,994 (+2.62%) | 1,927,900 (+39.28%) | 0 | 476,200 (0.00%) | 72,000 (0.00%) |
| 2025/11/10 | 2,917 (+0.52%) | 1,384,200 (-35.84%) | 0 | 476,200 (0.00%) | 72,000 (0.00%) |
| 2025/11/07 | 2,902 (-0.48%) | 2,157,400 (-0.25%) | 0 | 476,200 (+23.66%) | 72,000 (+20.40%) |
| 2025/11/06 | 2,916 (+4.52%) | 2,162,800 (-19.38%) | 0 | 385,100 (0.00%) | 59,800 (0.00%) |
| 2025/11/05 | 2,790 (+0.49%) | 2,682,800 (-24.14%) | 0 | 385,100 (0.00%) | 59,800 (0.00%) |
| 2025/11/04 | 2,777 (+6.54%) | 3,536,500 (+155.16%) | 0 | 385,100 (0.00%) | 59,800 (0.00%) |
| 2025/10/31 | 2,606 (+0.70%) | 1,386,000 (+25.97%) | 0 | 385,100 (+76.33%) | 59,800 (-5.97%) |
| 2025/10/30 | 2,588 (+1.35%) | 1,100,300 (+41.85%) | 0 | 218,400 (0.00%) | 63,600 (0.00%) |
| 2025/10/29 | 2,554 (-0.91%) | 775,700 (+15.88%) | 0 | 218,400 (0.00%) | 63,600 (0.00%) |
| 2025/10/28 | 2,577 (-2.05%) | 669,400 (-29.20%) | 0 | 218,400 (0.00%) | 63,600 (0.00%) |
| 2025/10/27 | 2,631 (+1.74%) | 945,500 (+57.43%) | 0 | 218,400 (0.00%) | 63,600 (0.00%) |
| 2025/10/24 | 2,586 (+1.41%) | 600,600 (-29.20%) | 0 | 218,400 (+6.64%) | 63,600 (+1.27%) |
| 2025/10/23 | 2,550 (+0.12%) | 848,300 (+23.46%) | 0 | 204,800 (0.00%) | 62,800 (0.00%) |
| 2025/10/22 | 2,547 (+1.15%) | 687,100 (+4.65%) | 0 | 204,800 (0.00%) | 62,800 (0.00%) |
| 2025/10/21 | 2,518 (+0.54%) | 656,600 (-17.13%) | 0 | 204,800 (0.00%) | 62,800 (0.00%) |
| 2025/10/20 | 2,505 (+1.87%) | 792,300 (-34.11%) | 0 | 204,800 (0.00%) | 62,800 (0.00%) |
| 2025/10/17 | 2,459 (-1.50%) | 1,202,500 (+40.82%) | 0 | 204,800 (-15.30%) | 62,800 (-3.53%) |
| 2025/10/16 | 2,496 (-0.26%) | 853,900 (+0.99%) | 0 | 241,800 (0.00%) | 65,100 (0.00%) |
| 2025/10/15 | 2,503 (+2.98%) | 845,500 (-41.47%) | 0 | 241,800 (0.00%) | 65,100 (0.00%) |
| 2025/10/14 | 2,430 (-3.36%) | 1,444,600 (+26.52%) | 0 | 241,800 (0.00%) | 65,100 (0.00%) |
| 2025/10/10 | 2,515 (-2.86%) | 1,141,800 (-1.48%) | 0 | 241,800 (-2.26%) | 65,100 (-7.40%) |
| 2025/10/09 | 2,589 (+1.81%) | 1,158,900 (+9.07%) | 0 | 247,400 (0.00%) | 70,300 (0.00%) |
| 2025/10/08 | 2,543 (-0.90%) | 1,062,500 (-11.58%) | 0 | 247,400 (0.00%) | 70,300 (0.00%) |
| 2025/10/07 | 2,566 (+1.16%) | 1,201,700 (-9.82%) | 0 | 247,400 (0.00%) | 70,300 (0.00%) |
| 2025/10/06 | 2,536 (+1.56%) | 1,332,600 (+67.39%) | 0 | 247,400 (0.00%) | 70,300 (0.00%) |
| 2025/10/03 | 2,497 (+1.44%) | 796,100 (-16.33%) | 0 | 247,400 (-10.65%) | 70,300 (-1.82%) |
| 2025/10/02 | 2,462 (+0.51%) | 951,500 (+10.63%) | 0 | 276,900 (0.00%) | 71,600 (0.00%) |
| 2025/10/01 | 2,449 (-1.23%) | 860,100 (-13.15%) | 0 | 276,900 (0.00%) | 71,600 (0.00%) |
| 2025/09/30 | 2,480 (+0.87%) | 990,300 (+26.07%) | 0 | 276,900 (0.00%) | 71,600 (0.00%) |
| 2025/09/29 | 2,458 (-2.11%) | 785,500 (-16.32%) | 0 | 276,900 (0.00%) | 71,600 (0.00%) |
| 2025/09/26 | 2,511 (-0.16%) | 938,700 (-43.05%) | 0 | 276,900 (-38.37%) | 71,600 (-4.41%) |
| 2025/09/25 | 2,515 (+2.78%) | 1,648,300 (+11.24%) | 0 | 449,300 (0.00%) | 74,900 (0.00%) |
| 2025/09/24 | 2,447 (-1.96%) | 1,481,700 (+32.20%) | 0 | 449,300 (0.00%) | 74,900 (0.00%) |
| 2025/09/22 | 2,496 (+1.90%) | 1,120,800 (-23.85%) | 0 | 449,300 (0.00%) | 74,900 (0.00%) |
| 2025/09/19 | 2,450 (-0.37%) | 1,471,800 (+58.19%) | 0 | 449,300 (-7.70%) | 74,900 (-2.22%) |
| 2025/09/18 | 2,459 (-0.91%) | 930,400 (-18.48%) | 0 | 486,800 (0.00%) | 76,600 (0.00%) |
| 2025/09/17 | 2,481 (+0.51%) | 1,141,300 (+14.61%) | 0 | 486,800 (0.00%) | 76,600 (0.00%) |
| 2025/09/16 | 2,469 (+0.41%) | 995,800 (-22.32%) | 0 | 486,800 (0.00%) | 76,600 (0.00%) |
| 2025/09/12 | 2,459 (0.00%) | 1,282,000 (+21.67%) | 0 | 486,800 (-0.88%) | 76,600 (+7.43%) |
| 2025/09/11 | 2,459 (-0.10%) | 1,053,700 (-37.69%) | 0 | 491,100 (0.00%) | 71,300 (0.00%) |
| 2025/09/10 | 2,461 (+0.96%) | 1,691,100 (+11.20%) | 0 | 491,100 (0.00%) | 71,300 (0.00%) |
| 2025/09/09 | 2,438 (+0.87%) | 1,520,800 (+51.53%) | 0 | 491,100 (0.00%) | 71,300 (0.00%) |
| 2025/09/08 | 2,417 (+0.62%) | 1,003,600 (-2.08%) | 0 | 491,100 (0.00%) | 71,300 (0.00%) |
| 2025/09/05 | 2,402 (+2.08%) | 1,024,900 (-6.23%) | 0 | 491,100 (-10.74%) | 71,300 (+5.32%) |
| 2025/09/04 | 2,353 (+0.75%) | 1,093,000 (-0.54%) | 0 | 550,200 (0.00%) | 67,700 (0.00%) |
| 2025/09/03 | 2,335 (+0.43%) | 1,098,900 (-18.67%) | 0 | 550,200 (0.00%) | 67,700 (0.00%) |
| 2025/09/02 | 2,325 (-0.85%) | 1,351,100 (+56.78%) | 0 | 550,200 (0.00%) | 67,700 (0.00%) |
| 2025/09/01 | 2,345 (0.00%) | 861,800 (-30.70%) | 0 | 550,200 (0.00%) | 67,700 (0.00%) |
| 2025/08/29 | 2,345 (+1.08%) | 1,243,600 (+3.25%) | 0 | 550,200 (-0.24%) | 67,700 (+4.64%) |
| 2025/08/28 | 2,320 (+1.35%) | 1,204,500 (+15.24%) | 0 | 551,500 (0.00%) | 64,700 (0.00%) |
| 2025/08/27 | 2,289 (+0.02%) | 1,045,200 (+19.27%) | 0 | 551,500 (0.00%) | 64,700 (0.00%) |
| 2025/08/26 | 2,289 (-0.65%) | 876,300 (-18.30%) | 0 | 551,500 (0.00%) | 64,700 (0.00%) |
| 2025/08/25 | 2,304 (+0.17%) | 1,072,600 (-18.56%) | 0 | 551,500 (0.00%) | 64,700 (0.00%) |
| 2025/08/22 | 2,300 (+1.66%) | 1,317,100 (+14.14%) | 0 | 551,500 (-1.78%) | 64,700 (+35.36%) |
| 2025/08/21 | 2,262 (+0.44%) | 1,153,900 (-26.01%) | 0 | 561,500 (0.00%) | 47,800 (0.00%) |
| 2025/08/20 | 2,252 (-0.38%) | 1,559,500 (+38.39%) | 0 | 561,500 (0.00%) | 47,800 (0.00%) |
| 2025/08/19 | 2,261 (+0.16%) | 1,126,900 (-7.34%) | 0 | 561,500 (0.00%) | 47,800 (0.00%) |
| 2025/08/18 | 2,257 (-0.07%) | 1,216,200 (-31.19%) | 0 | 561,500 (0.00%) | 47,800 (0.00%) |
| 2025/08/15 | 2,259 (+1.37%) | 1,767,600 (+55.69%) | 0 | 561,500 (+6.71%) | 47,800 (+47.08%) |
| 2025/08/14 | 2,228 (-0.58%) | 1,135,300 (-30.62%) | 0 | 526,200 (0.00%) | 32,500 (0.00%) |
| 2025/08/13 | 2,241 (+1.06%) | 1,636,400 (-12.43%) | 0 | 526,200 (0.00%) | 32,500 (0.00%) |
| 2025/08/12 | 2,218 (+1.86%) | 1,868,600 (+8.32%) | 0 | 526,200 (0.00%) | 32,500 (0.00%) |
| 2025/08/08 | 2,177 (+1.82%) | 1,725,100 (+26.94%) | 0 | 526,200 (+27.29%) | 32,500 (-32.57%) |
| 2025/08/07 | 2,138 (+1.16%) | 1,359,000 (-22.69%) | 0 | 413,400 (0.00%) | 48,200 (0.00%) |
| 2025/08/06 | 2,114 (+2.42%) | 1,757,900 (+17.37%) | 0 | 413,400 (0.00%) | 48,200 (0.00%) |
| 2025/08/05 | 2,064 (+1.75%) | 1,497,800 (-25.09%) | 0 | 413,400 (0.00%) | 48,200 (0.00%) |
| 2025/08/04 | 2,028 (-1.34%) | 1,999,500 (-58.64%) | 0 | 413,400 (0.00%) | 48,200 (0.00%) |
| 2025/08/01 | 2,056 (+7.22%) | 4,834,400 (+253.78%) | 0 | 413,400 (+12.06%) | 48,200 (-4.55%) |
| 2025/07/31 | 1,917 (+0.76%) | 1,366,500 (+34.27%) | 0 | 368,900 (0.00%) | 50,500 (0.00%) |
| 2025/07/30 | 1,903 (+0.40%) | 1,017,700 (+14.96%) | 0 | 368,900 (0.00%) | 50,500 (0.00%) |
| 2025/07/29 | 1,895 (-0.52%) | 885,300 (+18.94%) | 0 | 368,900 (0.00%) | 50,500 (0.00%) |
| 2025/07/28 | 1,905 (-0.44%) | 744,300 (-9.19%) | 0 | 368,900 (0.00%) | 50,500 (0.00%) |
| 2025/07/25 | 1,914 (-0.65%) | 819,600 (-27.97%) | 0 | 368,900 (+46.21%) | 50,500 (+13.74%) |
| 2025/07/24 | 1,926 (+0.92%) | 1,137,900 (-39.72%) | 0 | 252,300 (0.00%) | 44,400 (0.00%) |
| 2025/07/23 | 1,909 (+3.81%) | 1,887,600 (+140.92%) | 0 | 252,300 (0.00%) | 44,400 (0.00%) |
| 2025/07/22 | 1,839 | 783,500 | 0 | 252,300 | 44,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。