日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 6,250 (+0.32%) | 39,400 (-2.23%) | 139,307 (0.00%) | 25,700 (0.00%) | 8,100 (0.00%) |
| 2026/01/20 | 6,230 (-0.95%) | 40,300 (+1.51%) | 139,307 (0.00%) | 25,700 (0.00%) | 8,100 (0.00%) |
| 2026/01/19 | 6,290 (-0.47%) | 39,700 (-16.60%) | 139,307 (0.00%) | 25,700 (0.00%) | 8,100 (0.00%) |
| 2026/01/16 | 6,320 (+2.27%) | 47,600 (+0.63%) | 139,307 (0.00%) | 25,700 (-5.17%) | 8,100 (-8.99%) |
| 2026/01/15 | 6,180 (+1.48%) | 47,300 (+5.11%) | 139,307 (0.00%) | 27,100 (0.00%) | 8,900 (0.00%) |
| 2026/01/14 | 6,090 (+0.16%) | 45,000 (-35.06%) | 139,307 (0.00%) | 27,100 (0.00%) | 8,900 (0.00%) |
| 2026/01/13 | 6,080 (+1.67%) | 69,300 (-1.00%) | 139,307 (0.00%) | 27,100 (0.00%) | 8,900 (0.00%) |
| 2026/01/09 | 5,980 (+2.40%) | 70,000 (-6.17%) | 139,307 (0.00%) | 27,100 (+7.54%) | 8,900 (+18.67%) |
| 2026/01/08 | 5,840 (-1.68%) | 74,600 (-31.43%) | 139,307 (0.00%) | 25,200 (0.00%) | 7,500 (0.00%) |
| 2026/01/07 | 5,940 (+2.95%) | 108,800 (+30.14%) | 139,307 (0.00%) | 25,200 (0.00%) | 7,500 (0.00%) |
| 2026/01/06 | 5,770 (+0.17%) | 83,600 (+62.96%) | 139,307 (0.00%) | 25,200 (0.00%) | 7,500 (0.00%) |
| 2026/01/05 | 5,760 (+0.88%) | 51,300 (+24.82%) | 139,307 (0.00%) | 25,200 (0.00%) | 7,500 (0.00%) |
| 2025/12/30 | 5,710 (-0.52%) | 41,100 (-41.78%) | 139,307 (0.00%) | 25,200 (0.00%) | 7,500 (0.00%) |
| 2025/12/29 | 5,740 (+3.80%) | 70,600 (+71.36%) | 139,307 (0.00%) | 25,200 (0.00%) | 7,500 (0.00%) |
| 2025/12/26 | 5,530 (-0.18%) | 41,200 (+83.93%) | 139,307 (0.00%) | 25,200 (-25.66%) | 7,500 (-1.32%) |
| 2025/12/25 | 5,540 (0.00%) | 22,400 (-13.18%) | 139,307 (0.00%) | 33,900 (0.00%) | 7,600 (0.00%) |
| 2025/12/24 | 5,540 (-0.89%) | 25,800 (-26.50%) | 139,307 (0.00%) | 33,900 (0.00%) | 7,600 (0.00%) |
| 2025/12/23 | 5,590 (+0.72%) | 35,100 (-22.52%) | 139,307 (0.00%) | 33,900 (0.00%) | 7,600 (0.00%) |
| 2025/12/22 | 5,550 (-0.89%) | 45,300 (-52.71%) | 139,307 (0.00%) | 33,900 (0.00%) | 7,600 (0.00%) |
| 2025/12/19 | 5,600 (+0.90%) | 95,800 (+264.26%) | 139,307 (0.00%) | 33,900 (+10.42%) | 7,600 (-1.30%) |
| 2025/12/18 | 5,550 (+0.36%) | 26,300 (0.00%) | 139,307 (0.00%) | 30,700 (0.00%) | 7,700 (0.00%) |
| 2025/12/17 | 5,530 (-1.07%) | 26,300 (-50.93%) | 139,307 (0.00%) | 30,700 (0.00%) | 7,700 (0.00%) |
| 2025/12/16 | 5,590 (-1.93%) | 53,600 (+78.07%) | 139,307 (0.00%) | 30,700 (0.00%) | 7,700 (0.00%) |
| 2025/12/15 | 5,700 (+0.53%) | 30,100 (-43.42%) | 139,307 (0.00%) | 30,700 (0.00%) | 7,700 (0.00%) |
| 2025/12/12 | 5,670 (+2.53%) | 53,200 (+0.38%) | 139,307 (0.00%) | 30,700 (+2.33%) | 7,700 (+16.67%) |
| 2025/12/11 | 5,530 (+0.73%) | 53,000 (+67.19%) | 139,307 (0.00%) | 30,000 (0.00%) | 6,600 (0.00%) |
| 2025/12/10 | 5,490 (-0.54%) | 31,700 (-19.34%) | 139,307 (0.00%) | 30,000 (0.00%) | 6,600 (0.00%) |
| 2025/12/09 | 5,520 (0.00%) | 39,300 (-17.78%) | 139,307 (0.00%) | 30,000 (0.00%) | 6,600 (0.00%) |
| 2025/12/08 | 5,520 (+2.03%) | 47,800 (+18.02%) | 139,307 (0.00%) | 30,000 (0.00%) | 6,600 (0.00%) |
| 2025/12/05 | 5,410 (-0.18%) | 40,500 (+6.86%) | 139,307 (0.00%) | 30,000 (0.00%) | 6,600 (+4.76%) |
| 2025/12/04 | 5,420 (+0.74%) | 37,900 (-27.53%) | 139,307 (0.00%) | 30,000 (0.00%) | 6,300 (0.00%) |
| 2025/12/03 | 5,380 (-0.37%) | 52,300 (+30.75%) | 139,307 (0.00%) | 30,000 (0.00%) | 6,300 (0.00%) |
| 2025/12/02 | 5,400 (+0.19%) | 40,000 (-12.09%) | 139,307 (0.00%) | 30,000 (0.00%) | 6,300 (0.00%) |
| 2025/12/01 | 5,390 (-1.46%) | 45,500 (-30.85%) | 139,307 (0.00%) | 30,000 (0.00%) | 6,300 (0.00%) |
| 2025/11/28 | 5,470 (+1.86%) | 65,800 (+21.18%) | 139,307 (0.00%) | 30,000 (-4.46%) | 6,300 (+1.61%) |
| 2025/11/27 | 5,370 (+1.70%) | 54,300 (+7.52%) | 139,307 (0.00%) | 31,400 (0.00%) | 6,200 (0.00%) |
| 2025/11/26 | 5,280 (+0.96%) | 50,500 (-17.89%) | 139,307 (0.00%) | 31,400 (0.00%) | 6,200 (0.00%) |
| 2025/11/25 | 5,230 (+0.77%) | 61,500 (-26.44%) | 139,307 (0.00%) | 31,400 (0.00%) | 6,200 (0.00%) |
| 2025/11/21 | 5,190 (+2.77%) | 83,600 (+91.30%) | 139,307 (0.00%) | 31,400 (-5.42%) | 6,200 (-44.14%) |
| 2025/11/20 | 5,050 (+1.92%) | 43,700 (-6.22%) | 139,307 (0.00%) | 33,200 (0.00%) | 11,100 (0.00%) |
| 2025/11/19 | 4,955 (-1.10%) | 46,600 (+0.65%) | 139,307 (0.00%) | 33,200 (0.00%) | 11,100 (0.00%) |
| 2025/11/18 | 5,010 (-1.18%) | 46,300 (+18.72%) | 139,307 (0.00%) | 33,200 (0.00%) | 11,100 (0.00%) |
| 2025/11/17 | 5,070 (+0.40%) | 39,000 (-26.28%) | 139,307 (0.00%) | 33,200 (0.00%) | 11,100 (0.00%) |
| 2025/11/14 | 5,050 (-1.56%) | 52,900 (+3.32%) | 139,307 (0.00%) | 33,200 (-0.60%) | 11,100 (-58.43%) |
| 2025/11/13 | 5,130 (-1.91%) | 51,200 (-65.87%) | 139,307 (0.00%) | 33,400 (0.00%) | 26,700 (0.00%) |
| 2025/11/12 | 5,230 (+5.13%) | 150,000 (+57.07%) | 139,307 (0.00%) | 33,400 (0.00%) | 26,700 (0.00%) |
| 2025/11/11 | 4,975 (-0.90%) | 95,500 (-26.99%) | 139,307 (0.00%) | 33,400 (0.00%) | 26,700 (0.00%) |
| 2025/11/10 | 5,020 (-1.38%) | 130,800 (-38.85%) | 139,307 (0.00%) | 33,400 (0.00%) | 26,700 (0.00%) |
| 2025/11/07 | 5,090 (+4.09%) | 213,900 (+122.12%) | 139,307 (0.00%) | 33,400 (+4.70%) | 26,700 (-6.64%) |
| 2025/11/06 | 4,890 (+1.14%) | 96,300 (+34.50%) | 139,307 (0.00%) | 31,900 (0.00%) | 28,600 (0.00%) |
| 2025/11/05 | 4,835 (-0.10%) | 71,600 (-23.26%) | 139,307 (0.00%) | 31,900 (0.00%) | 28,600 (0.00%) |
| 2025/11/04 | 4,840 (+0.10%) | 93,300 (+28.69%) | 139,307 (0.00%) | 31,900 (0.00%) | 28,600 (0.00%) |
| 2025/10/31 | 4,835 (+0.73%) | 72,500 (-48.84%) | 139,307 (0.00%) | 31,900 (-11.39%) | 28,600 (-5.30%) |
| 2025/10/30 | 4,800 (+1.69%) | 141,700 (+118.67%) | 139,307 (0.00%) | 36,000 (0.00%) | 30,200 (0.00%) |
| 2025/10/29 | 4,720 (-0.32%) | 64,800 (+22.96%) | 139,307 (0.00%) | 36,000 (0.00%) | 30,200 (0.00%) |
| 2025/10/28 | 4,735 (-3.27%) | 52,700 (-20.75%) | 139,307 (0.00%) | 36,000 (0.00%) | 30,200 (0.00%) |
| 2025/10/27 | 4,895 (+1.24%) | 66,500 (+20.04%) | 139,307 (-17.17%) | 36,000 (0.00%) | 30,200 (0.00%) |
| 2025/10/24 | 4,835 (+0.52%) | 55,400 (-6.73%) | 168,188 (0.00%) | 36,000 (+2.56%) | 30,200 (+10.22%) |
| 2025/10/23 | 4,810 (+0.10%) | 59,400 (-28.26%) | 168,188 (0.00%) | 35,100 (0.00%) | 27,400 (0.00%) |
| 2025/10/22 | 4,805 (+1.91%) | 82,800 (+4.55%) | 168,188 (0.00%) | 35,100 (0.00%) | 27,400 (0.00%) |
| 2025/10/21 | 4,715 (-0.11%) | 79,200 (+29.41%) | 168,188 (0.00%) | 35,100 (0.00%) | 27,400 (0.00%) |
| 2025/10/20 | 4,720 (+1.29%) | 61,200 (+44.68%) | 168,188 (-3.14%) | 35,100 (0.00%) | 27,400 (0.00%) |
| 2025/10/17 | 4,660 (-0.75%) | 42,300 (-22.95%) | 173,641 (0.00%) | 35,100 (-5.65%) | 27,400 (-6.80%) |
| 2025/10/16 | 4,695 (-1.05%) | 54,900 (-12.58%) | 173,641 (0.00%) | 37,200 (0.00%) | 29,400 (0.00%) |
| 2025/10/15 | 4,745 (+1.28%) | 62,800 (-24.25%) | 173,641 (0.00%) | 37,200 (0.00%) | 29,400 (0.00%) |
| 2025/10/14 | 4,685 (-1.78%) | 82,900 (+9.22%) | 173,641 (0.00%) | 37,200 (0.00%) | 29,400 (0.00%) |
| 2025/10/10 | 4,770 (-0.63%) | 75,900 (-8.99%) | 173,641 (0.00%) | 37,200 (-1.06%) | 29,400 (+3.16%) |
| 2025/10/09 | 4,800 (+0.73%) | 83,400 (+24.11%) | 173,641 (0.00%) | 37,600 (0.00%) | 28,500 (0.00%) |
| 2025/10/08 | 4,765 (-0.73%) | 67,200 (-30.86%) | 173,641 (+23.13%) | 37,600 (0.00%) | 28,500 (0.00%) |
| 2025/10/07 | 4,800 (0.00%) | 97,200 (+15.85%) | 141,022 (0.00%) | 37,600 (0.00%) | 28,500 (0.00%) |
| 2025/10/06 | 4,800 (+1.69%) | 83,900 (+56.24%) | 141,022 (0.00%) | 37,600 (0.00%) | 28,500 (0.00%) |
| 2025/10/03 | 4,720 (+1.51%) | 53,700 (-12.40%) | 141,022 (0.00%) | 37,600 (+0.53%) | 28,500 (+0.71%) |
| 2025/10/02 | 4,650 (-0.21%) | 61,300 (-28.22%) | 141,022 (0.00%) | 37,400 (0.00%) | 28,300 (0.00%) |
| 2025/10/01 | 4,660 (-1.48%) | 85,400 (+17.15%) | 141,022 (0.00%) | 37,400 (0.00%) | 28,300 (0.00%) |
| 2025/09/30 | 4,730 (-0.84%) | 72,900 (-8.99%) | 141,022 (-0.67%) | 37,400 (0.00%) | 28,300 (0.00%) |
| 2025/09/29 | 4,770 (-1.04%) | 80,100 (-30.47%) | 141,975 (0.00%) | 37,400 (0.00%) | 28,300 (0.00%) |
| 2025/09/26 | 4,820 (+1.80%) | 115,200 (+87.32%) | 141,975 (0.00%) | 37,400 (-13.23%) | 28,300 (0.00%) |
| 2025/09/25 | 4,735 (+0.64%) | 61,500 (+9.24%) | 141,975 (0.00%) | 43,100 (0.00%) | 28,300 (0.00%) |
| 2025/09/24 | 4,705 (-0.32%) | 56,300 (+70.61%) | 141,975 (0.00%) | 43,100 (0.00%) | 28,300 (0.00%) |
| 2025/09/22 | 4,720 (0.00%) | 33,000 (-62.63%) | 141,975 (0.00%) | 43,100 (0.00%) | 28,300 (0.00%) |
| 2025/09/19 | 4,720 (+0.11%) | 88,300 (+73.82%) | 141,975 (0.00%) | 43,100 (-6.30%) | 28,300 (-9.87%) |
| 2025/09/18 | 4,715 (-0.53%) | 50,800 (-0.97%) | 141,975 (0.00%) | 46,000 (0.00%) | 31,400 (0.00%) |
| 2025/09/17 | 4,740 (-0.73%) | 51,300 (-0.97%) | 141,975 (0.00%) | 46,000 (0.00%) | 31,400 (0.00%) |
| 2025/09/16 | 4,775 (-0.52%) | 51,800 (-44.78%) | 141,975 (0.00%) | 46,000 (0.00%) | 31,400 (0.00%) |
| 2025/09/12 | 4,800 (0.00%) | 93,800 (+24.40%) | 141,975 (0.00%) | 46,000 (+47.91%) | 31,400 (+10.18%) |
| 2025/09/11 | 4,800 (+1.59%) | 75,400 (-8.94%) | 141,975 (0.00%) | 31,100 (0.00%) | 28,500 (0.00%) |
| 2025/09/10 | 4,725 (-1.25%) | 82,800 (-28.62%) | 141,975 (0.00%) | 31,100 (0.00%) | 28,500 (0.00%) |
| 2025/09/09 | 4,785 (+0.84%) | 116,000 (+52.83%) | 141,975 (0.00%) | 31,100 (0.00%) | 28,500 (0.00%) |
| 2025/09/08 | 4,745 (+1.06%) | 75,900 (+16.77%) | 141,975 (0.00%) | 31,100 (0.00%) | 28,500 (0.00%) |
| 2025/09/05 | 4,695 (+0.54%) | 65,000 (-14.25%) | 141,975 (0.00%) | 31,100 (-4.60%) | 28,500 (+3.64%) |
| 2025/09/04 | 4,670 (+0.32%) | 75,800 (-0.13%) | 141,975 (0.00%) | 32,600 (0.00%) | 27,500 (0.00%) |
| 2025/09/03 | 4,655 (+1.20%) | 75,900 (+17.49%) | 141,975 (0.00%) | 32,600 (0.00%) | 27,500 (0.00%) |
| 2025/09/02 | 4,600 (+1.77%) | 64,600 (+88.34%) | 141,975 (0.00%) | 32,600 (0.00%) | 27,500 (0.00%) |
| 2025/09/01 | 4,520 (0.00%) | 34,300 (-38.64%) | 141,975 (0.00%) | 32,600 (0.00%) | 27,500 (0.00%) |
| 2025/08/29 | 4,520 (+0.11%) | 55,900 (+1.08%) | 141,975 (0.00%) | 32,600 (-1.21%) | 27,500 (-4.51%) |
| 2025/08/28 | 4,515 (+0.33%) | 55,300 (+38.60%) | 141,975 (0.00%) | 33,000 (0.00%) | 28,800 (0.00%) |
| 2025/08/27 | 4,500 (+0.45%) | 39,900 (-25.70%) | 141,975 (0.00%) | 33,000 (0.00%) | 28,800 (0.00%) |
| 2025/08/26 | 4,480 (-0.44%) | 53,700 (-31.59%) | 141,975 (0.00%) | 33,000 (0.00%) | 28,800 (0.00%) |
| 2025/08/25 | 4,500 (-0.22%) | 78,500 (+32.15%) | 141,975 (0.00%) | 33,000 (0.00%) | 28,800 (0.00%) |
| 2025/08/22 | 4,510 (-0.22%) | 59,400 (-21.22%) | 141,975 (0.00%) | 33,000 (+27.41%) | 28,800 (-9.72%) |
| 2025/08/21 | 4,520 (+0.11%) | 75,400 (+85.26%) | 141,975 (0.00%) | 25,900 (0.00%) | 31,900 (0.00%) |
| 2025/08/20 | 4,515 (-0.22%) | 40,700 (-39.16%) | 141,975 (0.00%) | 25,900 (0.00%) | 31,900 (0.00%) |
| 2025/08/19 | 4,525 (+1.00%) | 66,900 (-24.06%) | 141,975 (0.00%) | 25,900 (0.00%) | 31,900 (0.00%) |
| 2025/08/18 | 4,480 (+0.90%) | 88,100 (-5.37%) | 141,975 (0.00%) | 25,900 (0.00%) | 31,900 (0.00%) |
| 2025/08/15 | 4,440 (-0.34%) | 93,100 (+35.32%) | 141,975 (0.00%) | 25,900 (+0.39%) | 31,900 (-11.39%) |
| 2025/08/14 | 4,455 (-1.33%) | 68,800 (+33.08%) | 141,975 (0.00%) | 25,800 (0.00%) | 36,000 (0.00%) |
| 2025/08/13 | 4,515 (-0.33%) | 51,700 (-55.12%) | 141,975 (0.00%) | 25,800 (0.00%) | 36,000 (0.00%) |
| 2025/08/12 | 4,530 (+0.67%) | 115,200 (-33.53%) | 141,975 (0.00%) | 25,800 (0.00%) | 36,000 (0.00%) |
| 2025/08/08 | 4,500 (+1.12%) | 173,300 (+61.36%) | 141,975 (0.00%) | 25,800 (0.00%) | 36,000 (+15.38%) |
| 2025/08/07 | 4,450 (-0.67%) | 107,400 (+67.29%) | 141,975 (0.00%) | 25,800 (0.00%) | 31,200 (0.00%) |
| 2025/08/06 | 4,480 (+1.36%) | 64,200 (-4.32%) | 141,975 (0.00%) | 25,800 (0.00%) | 31,200 (0.00%) |
| 2025/08/05 | 4,420 (+1.38%) | 67,100 (+4.52%) | 141,975 (0.00%) | 25,800 (0.00%) | 31,200 (0.00%) |
| 2025/08/04 | 4,360 (-0.11%) | 64,200 (+2.23%) | 141,975 (0.00%) | 25,800 (0.00%) | 31,200 (0.00%) |
| 2025/08/01 | 4,365 (+1.16%) | 62,800 (+19.85%) | 141,975 (0.00%) | 25,800 (-16.50%) | 31,200 (-0.64%) |
| 2025/07/31 | 4,315 (+1.17%) | 52,400 (+51.01%) | 141,975 (0.00%) | 30,900 (0.00%) | 31,400 (0.00%) |
| 2025/07/30 | 4,265 (+0.24%) | 34,700 (-47.82%) | 141,975 (0.00%) | 30,900 (0.00%) | 31,400 (0.00%) |
| 2025/07/29 | 4,255 (-0.12%) | 66,500 (+13.10%) | 141,975 (0.00%) | 30,900 (0.00%) | 31,400 (0.00%) |
| 2025/07/28 | 4,260 (+0.59%) | 58,800 (+1.03%) | 141,975 (0.00%) | 30,900 (0.00%) | 31,400 (0.00%) |
| 2025/07/25 | 4,235 (-0.24%) | 58,200 (-8.49%) | 141,975 (-2.46%) | 30,900 (+74.58%) | 31,400 (+1,265.22%) |
| 2025/07/24 | 4,245 (+0.24%) | 63,600 (-48.67%) | 145,556 (0.00%) | 17,700 (0.00%) | 2,300 (0.00%) |
| 2025/07/23 | 4,235 (+0.47%) | 123,900 (-13.17%) | 145,556 (0.00%) | 17,700 (0.00%) | 2,300 (0.00%) |
| 2025/07/22 | 4,215 | 142,700 | 145,556 | 17,700 | 2,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2025/10/27 | 139,307 / 0.49% -28,881 (-17.17%) / △0.10pt |
| 2025/10/20 | 168,188 / 0.59% -5,453 (-3.14%) / △0.02pt |
| 2025/10/08 | 173,641 / 0.61% +32,619 (+23.13%) / +0.11pt |
| 2025/09/30 | 141,022 / 0.50% -953 (-0.67%) / +0.02pt |
| 2025/07/25 | 141,975 / 0.48% -3,581 (-2.46%) / △0.02pt |
| 2025/07/07 | 145,556 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。