日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,354 (-1.53%) | 34,800 (-19.44%) | 0 | 138,800 (0.00%) | 29,000 (0.00%) |
| 2026/01/20 | 1,375 (-2.48%) | 43,200 (-10.56%) | 0 | 138,800 (0.00%) | 29,000 (0.00%) |
| 2026/01/19 | 1,410 (+0.71%) | 48,300 (-14.36%) | 0 | 138,800 (0.00%) | 29,000 (0.00%) |
| 2026/01/16 | 1,400 (+1.23%) | 56,400 (+6.42%) | 0 | 138,800 (-5.39%) | 29,000 (-11.59%) |
| 2026/01/15 | 1,383 (+3.06%) | 53,000 (+74.92%) | 0 | 146,700 (0.00%) | 32,800 (0.00%) |
| 2026/01/14 | 1,342 (-1.18%) | 30,300 (+64.67%) | 0 | 146,700 (0.00%) | 32,800 (0.00%) |
| 2026/01/13 | 1,358 (+0.74%) | 18,400 (-44.58%) | 0 | 146,700 (0.00%) | 32,800 (0.00%) |
| 2026/01/09 | 1,348 (-1.25%) | 33,200 (+21.17%) | 0 | 146,700 (+4.56%) | 32,800 (+9.33%) |
| 2026/01/08 | 1,365 (-0.22%) | 27,400 (-54.56%) | 0 | 140,300 (0.00%) | 30,000 (0.00%) |
| 2026/01/07 | 1,368 (+2.47%) | 60,300 (-6.51%) | 0 | 140,300 (0.00%) | 30,000 (0.00%) |
| 2026/01/06 | 1,335 (+2.77%) | 64,500 (+131.18%) | 0 | 140,300 (0.00%) | 30,000 (0.00%) |
| 2026/01/05 | 1,299 (-0.99%) | 27,900 (+67.07%) | 0 | 140,300 (0.00%) | 30,000 (0.00%) |
| 2025/12/30 | 1,312 (-0.38%) | 16,700 (-47.32%) | 0 | 140,300 (0.00%) | 30,000 (0.00%) |
| 2025/12/29 | 1,317 (+0.15%) | 31,700 (-11.20%) | 0 | 140,300 (0.00%) | 30,000 (0.00%) |
| 2025/12/26 | 1,315 (-1.20%) | 35,700 (+82.14%) | 0 | 140,300 (+3.47%) | 30,000 (-0.66%) |
| 2025/12/25 | 1,331 (+1.37%) | 19,600 (-1.51%) | 0 | 135,600 (0.00%) | 30,200 (0.00%) |
| 2025/12/24 | 1,313 (+0.46%) | 19,900 (+6.42%) | 0 | 135,600 (0.00%) | 30,200 (0.00%) |
| 2025/12/23 | 1,307 (+0.46%) | 18,700 (+20.65%) | 0 | 135,600 (0.00%) | 30,200 (0.00%) |
| 2025/12/22 | 1,301 (+0.62%) | 15,500 (+23.02%) | 0 | 135,600 (0.00%) | 30,200 (0.00%) |
| 2025/12/19 | 1,293 (+0.54%) | 12,600 (-42.47%) | 0 | 135,600 (-3.83%) | 30,200 (+25.31%) |
| 2025/12/18 | 1,286 (+0.47%) | 21,900 (-40.81%) | 0 | 141,000 (0.00%) | 24,100 (0.00%) |
| 2025/12/17 | 1,280 (-2.88%) | 37,000 (-3.65%) | 0 | 141,000 (0.00%) | 24,100 (0.00%) |
| 2025/12/16 | 1,318 (-2.66%) | 38,400 (-30.43%) | 0 | 141,000 (0.00%) | 24,100 (0.00%) |
| 2025/12/15 | 1,354 (+4.31%) | 55,200 (-28.40%) | 0 | 141,000 (0.00%) | 24,100 (0.00%) |
| 2025/12/12 | 1,298 (+5.27%) | 77,100 (+70.95%) | 0 | 141,000 (-2.96%) | 24,100 (-6.59%) |
| 2025/12/11 | 1,233 (-2.45%) | 45,100 (+87.92%) | 0 | 145,300 (0.00%) | 25,800 (0.00%) |
| 2025/12/10 | 1,264 (-0.47%) | 24,000 (-40.30%) | 0 | 145,300 (0.00%) | 25,800 (0.00%) |
| 2025/12/09 | 1,270 (+0.08%) | 40,200 (-32.66%) | 0 | 145,300 (0.00%) | 25,800 (0.00%) |
| 2025/12/08 | 1,269 (+3.85%) | 59,700 (+0.84%) | 0 | 145,300 (0.00%) | 25,800 (0.00%) |
| 2025/12/05 | 1,222 (-1.13%) | 59,200 (-11.64%) | 0 | 145,300 (-4.41%) | 25,800 (-0.77%) |
| 2025/12/04 | 1,236 (+3.43%) | 67,000 (+27.13%) | 0 | 152,000 (0.00%) | 26,000 (0.00%) |
| 2025/12/03 | 1,195 (-0.99%) | 52,700 (-30.01%) | 0 | 152,000 (0.00%) | 26,000 (0.00%) |
| 2025/12/02 | 1,207 (-2.27%) | 75,300 (+112.71%) | 0 | 152,000 (0.00%) | 26,000 (0.00%) |
| 2025/12/01 | 1,235 (-1.59%) | 35,400 (+65.42%) | 0 | 152,000 (0.00%) | 26,000 (0.00%) |
| 2025/11/28 | 1,255 (+0.97%) | 21,400 (-21.90%) | 0 | 152,000 (+2.36%) | 26,000 (-12.75%) |
| 2025/11/27 | 1,243 (-1.11%) | 27,400 (-41.33%) | 0 | 148,500 (0.00%) | 29,800 (0.00%) |
| 2025/11/26 | 1,257 (-0.55%) | 46,700 (+148.40%) | 0 | 148,500 (0.00%) | 29,800 (0.00%) |
| 2025/11/25 | 1,264 (-1.17%) | 18,800 (-53.00%) | 0 | 148,500 (0.00%) | 29,800 (0.00%) |
| 2025/11/21 | 1,279 (+0.39%) | 40,000 (-13.61%) | 0 | 148,500 (-7.53%) | 29,800 (+21.14%) |
| 2025/11/20 | 1,274 (-0.47%) | 46,300 (-44.75%) | 0 | 160,600 (0.00%) | 24,600 (0.00%) |
| 2025/11/19 | 1,280 (+0.39%) | 83,800 (+79.83%) | 0 | 160,600 (0.00%) | 24,600 (0.00%) |
| 2025/11/18 | 1,275 (-0.93%) | 46,600 (-19.10%) | 0 | 160,600 (0.00%) | 24,600 (0.00%) |
| 2025/11/17 | 1,287 (-3.16%) | 57,600 (-2.87%) | 0 | 160,600 (0.00%) | 24,600 (0.00%) |
| 2025/11/14 | 1,329 (-4.11%) | 59,300 (+137.20%) | 0 | 160,600 (+4.63%) | 24,600 (-35.60%) |
| 2025/11/13 | 1,386 (+0.36%) | 25,000 (-32.07%) | 0 | 153,500 (0.00%) | 38,200 (0.00%) |
| 2025/11/12 | 1,381 (+0.29%) | 36,800 (+135.90%) | 0 | 153,500 (0.00%) | 38,200 (0.00%) |
| 2025/11/11 | 1,377 (+0.58%) | 15,600 (+10.64%) | 0 | 153,500 (0.00%) | 38,200 (0.00%) |
| 2025/11/10 | 1,369 (+0.29%) | 14,100 (-49.82%) | 0 | 153,500 (0.00%) | 38,200 (0.00%) |
| 2025/11/07 | 1,365 (-1.09%) | 28,100 (+78.98%) | 0 | 153,500 (-0.52%) | 38,200 (-10.54%) |
| 2025/11/06 | 1,380 (+0.36%) | 15,700 (-51.69%) | 0 | 154,300 (0.00%) | 42,700 (0.00%) |
| 2025/11/05 | 1,375 (-0.94%) | 32,500 (-17.30%) | 0 | 154,300 (0.00%) | 42,700 (0.00%) |
| 2025/11/04 | 1,388 (+0.58%) | 39,300 (+219.51%) | 0 | 154,300 (0.00%) | 42,700 (0.00%) |
| 2025/10/31 | 1,380 (+0.29%) | 12,300 (-32.42%) | 0 | 154,300 (-0.71%) | 42,700 (-7.78%) |
| 2025/10/30 | 1,376 (+0.36%) | 18,200 (-38.10%) | 0 | 155,400 (0.00%) | 46,300 (0.00%) |
| 2025/10/29 | 1,371 (-1.58%) | 29,400 (-43.89%) | 0 | 155,400 (0.00%) | 46,300 (0.00%) |
| 2025/10/28 | 1,393 (-4.26%) | 52,400 (+221.47%) | 0 | 155,400 (0.00%) | 46,300 (0.00%) |
| 2025/10/27 | 1,455 (+0.90%) | 16,300 (-17.26%) | 0 | 155,400 (0.00%) | 46,300 (0.00%) |
| 2025/10/24 | 1,442 (-0.83%) | 19,700 (+74.34%) | 0 | 155,400 (+0.45%) | 46,300 (-6.46%) |
| 2025/10/23 | 1,454 (-0.41%) | 11,300 (-79.71%) | 0 | 154,700 (0.00%) | 49,500 (0.00%) |
| 2025/10/22 | 1,460 (+0.48%) | 55,700 (+129.22%) | 0 | 154,700 (0.00%) | 49,500 (0.00%) |
| 2025/10/21 | 1,453 (+1.47%) | 24,300 (-27.46%) | 0 | 154,700 (0.00%) | 49,500 (0.00%) |
| 2025/10/20 | 1,432 (-1.04%) | 33,500 (+74.48%) | 0 | 154,700 (0.00%) | 49,500 (0.00%) |
| 2025/10/17 | 1,447 (+1.12%) | 19,200 (-47.25%) | 0 | 154,700 (+3.13%) | 49,500 (-7.65%) |
| 2025/10/16 | 1,431 (-1.45%) | 36,400 (+66.97%) | 0 | 150,000 (0.00%) | 53,600 (0.00%) |
| 2025/10/15 | 1,452 (+2.11%) | 21,800 (-35.88%) | 0 | 150,000 (0.00%) | 53,600 (0.00%) |
| 2025/10/14 | 1,422 (-1.86%) | 34,000 (+10.03%) | 0 | 150,000 (0.00%) | 53,600 (0.00%) |
| 2025/10/10 | 1,449 (-3.46%) | 30,900 (-16.26%) | 0 | 150,000 (+8.23%) | 53,600 (+7.20%) |
| 2025/10/09 | 1,501 (+0.74%) | 36,900 (+43.02%) | 0 | 138,600 (0.00%) | 50,000 (0.00%) |
| 2025/10/08 | 1,490 (+0.61%) | 25,800 (-22.29%) | 0 | 138,600 (0.00%) | 50,000 (0.00%) |
| 2025/10/07 | 1,481 (+0.20%) | 33,200 (-42.46%) | 0 | 138,600 (0.00%) | 50,000 (0.00%) |
| 2025/10/06 | 1,478 (+2.57%) | 57,700 (+19.21%) | 0 | 138,600 (0.00%) | 50,000 (0.00%) |
| 2025/10/03 | 1,441 (+0.42%) | 48,400 (-9.53%) | 0 | 138,600 (-2.05%) | 50,000 (-46.18%) |
| 2025/10/02 | 1,435 (-3.56%) | 53,500 (+6.15%) | 0 | 141,500 (0.00%) | 92,900 (0.00%) |
| 2025/10/01 | 1,488 (-3.50%) | 50,400 (+13.51%) | 0 | 141,500 (0.00%) | 92,900 (0.00%) |
| 2025/09/30 | 1,542 (+0.78%) | 44,400 (-36.84%) | 0 | 141,500 (0.00%) | 92,900 (0.00%) |
| 2025/09/29 | 1,530 (+1.80%) | 70,300 (-39.13%) | 0 | 141,500 (0.00%) | 92,900 (0.00%) |
| 2025/09/26 | 1,503 (-0.07%) | 115,500 (+76.34%) | 0 | 141,500 (-7.15%) | 92,900 (+82.51%) |
| 2025/09/25 | 1,504 (-0.73%) | 65,500 (+42.39%) | 0 | 152,400 (0.00%) | 50,900 (0.00%) |
| 2025/09/24 | 1,515 (-1.94%) | 46,000 (+16.46%) | 0 | 152,400 (0.00%) | 50,900 (0.00%) |
| 2025/09/22 | 1,545 (-0.58%) | 39,500 (-41.91%) | 0 | 152,400 (0.00%) | 50,900 (0.00%) |
| 2025/09/19 | 1,554 (+2.10%) | 68,000 (+69.15%) | 0 | 152,400 (+1.06%) | 50,900 (+5.60%) |
| 2025/09/18 | 1,522 (-0.20%) | 40,200 (+6.35%) | 0 | 150,800 (0.00%) | 48,200 (0.00%) |
| 2025/09/17 | 1,525 (+0.86%) | 37,800 (-28.68%) | 0 | 150,800 (0.00%) | 48,200 (0.00%) |
| 2025/09/16 | 1,512 (+1.14%) | 53,000 (-56.56%) | 0 | 150,800 (0.00%) | 48,200 (0.00%) |
| 2025/09/12 | 1,495 (-1.97%) | 122,000 (+14.34%) | 0 | 150,800 (-35.99%) | 48,200 (+3.66%) |
| 2025/09/11 | 1,525 (+2.35%) | 106,700 (-59.46%) | 0 | 235,600 (0.00%) | 46,500 (0.00%) |
| 2025/09/10 | 1,490 (-9.15%) | 263,200 (+114.16%) | 0 | 235,600 (0.00%) | 46,500 (0.00%) |
| 2025/09/09 | 1,640 (-2.96%) | 122,900 (+17.83%) | 0 | 235,600 (0.00%) | 46,500 (0.00%) |
| 2025/09/08 | 1,690 (-2.03%) | 104,300 (-24.69%) | 0 | 235,600 (0.00%) | 46,500 (0.00%) |
| 2025/09/05 | 1,725 (+1.71%) | 138,500 (-46.38%) | 0 | 235,600 (+55.41%) | 46,500 (-15.61%) |
| 2025/09/04 | 1,696 (-2.58%) | 258,300 (-19.51%) | 0 | 151,600 (0.00%) | 55,100 (0.00%) |
| 2025/09/03 | 1,741 (+2.90%) | 320,900 (+343.23%) | 0 | 151,600 (0.00%) | 55,100 (0.00%) |
| 2025/09/02 | 1,692 (+1.93%) | 72,400 (-29.09%) | 0 | 151,600 (0.00%) | 55,100 (0.00%) |
| 2025/09/01 | 1,660 (+0.73%) | 102,100 (-23.92%) | 0 | 151,600 (0.00%) | 55,100 (0.00%) |
| 2025/08/29 | 1,648 (+3.39%) | 134,200 (+108.39%) | 0 | 151,600 (+153.94%) | 55,100 (+133.47%) |
| 2025/08/28 | 1,594 (+1.69%) | 64,400 (+12.59%) | 0 | 59,700 (0.00%) | 23,600 (0.00%) |
| 2025/08/27 | 1,568 (+1.95%) | 57,200 (+24.35%) | 0 | 59,700 (0.00%) | 23,600 (0.00%) |
| 2025/08/26 | 1,538 (+1.82%) | 46,000 (+21.05%) | 0 | 59,700 (0.00%) | 23,600 (0.00%) |
| 2025/08/25 | 1,510 (-0.33%) | 38,000 (+30.14%) | 0 | 59,700 (0.00%) | 23,600 (0.00%) |
| 2025/08/22 | 1,515 (-0.82%) | 29,200 (-68.26%) | 0 | 59,700 (+2.05%) | 23,600 (+4.89%) |
| 2025/08/21 | 1,528 (-0.33%) | 92,000 (+27.42%) | 0 | 58,500 (0.00%) | 22,500 (0.00%) |
| 2025/08/20 | 1,533 (+1.49%) | 72,200 (+16.45%) | 0 | 58,500 (0.00%) | 22,500 (0.00%) |
| 2025/08/19 | 1,510 (+0.33%) | 62,000 (+2.31%) | 0 | 58,500 (0.00%) | 22,500 (0.00%) |
| 2025/08/18 | 1,505 (+0.67%) | 60,600 (+85.89%) | 0 | 58,500 (0.00%) | 22,500 (0.00%) |
| 2025/08/15 | 1,495 (-0.03%) | 32,600 (-23.11%) | 0 | 58,500 (-5.95%) | 22,500 (+18.42%) |
| 2025/08/14 | 1,496 (+0.34%) | 42,400 (-35.76%) | 0 | 62,200 (0.00%) | 19,000 (0.00%) |
| 2025/08/13 | 1,491 (+1.74%) | 66,000 (-66.60%) | 0 | 62,200 (0.00%) | 19,000 (0.00%) |
| 2025/08/12 | 1,465 (-2.98%) | 197,600 (+173.68%) | 0 | 62,200 (0.00%) | 19,000 (0.00%) |
| 2025/08/08 | 1,510 (-0.98%) | 72,200 (-16.44%) | 0 | 62,200 (+5.42%) | 19,000 (+15.85%) |
| 2025/08/07 | 1,525 (-0.97%) | 86,400 (-5.88%) | 0 | 59,000 (0.00%) | 16,400 (0.00%) |
| 2025/08/06 | 1,540 (+4.09%) | 91,800 (-25.97%) | 0 | 59,000 (0.00%) | 16,400 (0.00%) |
| 2025/08/05 | 1,480 (+2.64%) | 124,000 (+101.95%) | 0 | 59,000 (0.00%) | 16,400 (0.00%) |
| 2025/08/04 | 1,442 (+0.49%) | 61,400 (-21.68%) | 0 | 59,000 (0.00%) | 16,400 (0.00%) |
| 2025/08/01 | 1,435 (+2.61%) | 78,400 (+19.15%) | 0 | 59,000 (-12.98%) | 16,400 (+9.33%) |
| 2025/07/31 | 1,398 (+3.17%) | 65,800 (-42.18%) | 0 | 67,800 (0.00%) | 15,000 (0.00%) |
| 2025/07/30 | 1,355 (+1.12%) | 113,800 (-42.81%) | 0 | 67,800 (0.00%) | 15,000 (0.00%) |
| 2025/07/29 | 1,340 (+2.13%) | 199,000 (+158.44%) | 0 | 67,800 (0.00%) | 15,000 (0.00%) |
| 2025/07/28 | 1,312 (-2.38%) | 77,000 (+44.74%) | 0 | 67,800 (0.00%) | 15,000 (0.00%) |
| 2025/07/25 | 1,344 (+2.60%) | 53,200 (-19.15%) | 0 | 67,800 (+33.46%) | 15,000 (+1,566.67%) |
| 2025/07/24 | 1,310 (+1.28%) | 65,800 (+17.08%) | 0 | 50,800 (0.00%) | 900 (0.00%) |
| 2025/07/23 | 1,294 (+0.43%) | 56,200 (-55.18%) | 0 | 50,800 (0.00%) | 900 (0.00%) |
| 2025/07/22 | 1,288 | 125,400 | 0 | 50,800 | 900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | MERRILL LYNCH INTERNATIONAL |
|---|---|
| 2024/12/30 | 185,300 / 0.64% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。