日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,477 (+1.10%) | 127,700 (-1.31%) | 0 | 731,300 (0.00%) | 500 (0.00%) |
| 2026/01/21 | 1,461 (-0.41%) | 129,400 (-9.19%) | 0 | 731,300 (0.00%) | 500 (0.00%) |
| 2026/01/20 | 1,467 (-0.95%) | 142,500 (-35.29%) | 0 | 731,300 (0.00%) | 500 (0.00%) |
| 2026/01/19 | 1,481 (-2.82%) | 220,200 (+44.68%) | 0 | 731,300 (0.00%) | 500 (0.00%) |
| 2026/01/16 | 1,524 (+0.59%) | 152,200 (+5.47%) | 0 | 731,300 (+0.38%) | 500 (0.00%) |
| 2026/01/15 | 1,515 (+0.20%) | 144,300 (-24.96%) | 0 | 728,500 (0.00%) | 500 (0.00%) |
| 2026/01/14 | 1,512 (+1.96%) | 192,300 (-13.88%) | 0 | 728,500 (0.00%) | 500 (0.00%) |
| 2026/01/13 | 1,483 (-0.47%) | 223,300 (-10.72%) | 0 | 728,500 (0.00%) | 500 (0.00%) |
| 2026/01/09 | 1,490 (+3.19%) | 250,100 (+20.47%) | 0 | 728,500 (-2.11%) | 500 (+66.67%) |
| 2026/01/08 | 1,444 (-2.43%) | 207,600 (-16.49%) | 0 | 744,200 (0.00%) | 300 (0.00%) |
| 2026/01/07 | 1,480 (+1.65%) | 248,600 (+20.68%) | 0 | 744,200 (0.00%) | 300 (0.00%) |
| 2026/01/06 | 1,456 (+2.25%) | 206,000 (+6.46%) | 0 | 744,200 (0.00%) | 300 (0.00%) |
| 2026/01/05 | 1,424 (+0.99%) | 193,500 (+29.26%) | 0 | 744,200 (0.00%) | 300 (0.00%) |
| 2025/12/30 | 1,410 (-1.88%) | 149,700 (-10.89%) | 0 | 744,200 (0.00%) | 300 (0.00%) |
| 2025/12/29 | 1,437 (+0.91%) | 168,000 (-26.48%) | 0 | 744,200 (0.00%) | 300 (0.00%) |
| 2025/12/26 | 1,424 (-0.63%) | 228,500 (+127.59%) | 0 | 744,200 (-5.34%) | 300 (0.00%) |
| 2025/12/25 | 1,433 (+0.63%) | 100,400 (-17.16%) | 0 | 786,200 (0.00%) | 300 (0.00%) |
| 2025/12/24 | 1,424 (-0.35%) | 121,200 (-18.00%) | 0 | 786,200 (0.00%) | 300 (0.00%) |
| 2025/12/23 | 1,429 (+0.14%) | 147,800 (+2.14%) | 0 | 786,200 (0.00%) | 300 (0.00%) |
| 2025/12/22 | 1,427 (-0.97%) | 144,700 (-29.83%) | 0 | 786,200 (0.00%) | 300 (0.00%) |
| 2025/12/19 | 1,441 (+0.98%) | 206,200 (+80.09%) | 0 | 786,200 (+12.04%) | 300 (-78.57%) |
| 2025/12/18 | 1,427 (+1.06%) | 114,500 (-46.14%) | 0 | 701,700 (0.00%) | 1,400 (0.00%) |
| 2025/12/17 | 1,412 (-0.56%) | 212,600 (-35.02%) | 0 | 701,700 (0.00%) | 1,400 (0.00%) |
| 2025/12/16 | 1,420 (-1.93%) | 327,200 (+78.41%) | 0 | 701,700 (0.00%) | 1,400 (0.00%) |
| 2025/12/15 | 1,448 (+0.21%) | 183,400 (+33.67%) | 0 | 701,700 (0.00%) | 1,400 (0.00%) |
| 2025/12/12 | 1,445 (+1.98%) | 137,200 (-10.44%) | 0 | 701,700 (+8.32%) | 1,400 (0.00%) |
| 2025/12/11 | 1,417 (-0.91%) | 153,200 (-21.92%) | 0 | 647,800 (0.00%) | 1,400 (0.00%) |
| 2025/12/10 | 1,430 (-1.99%) | 196,200 (+40.04%) | 0 | 647,800 (0.00%) | 1,400 (0.00%) |
| 2025/12/09 | 1,459 (-0.34%) | 140,100 (+17.63%) | 0 | 647,800 (0.00%) | 1,400 (0.00%) |
| 2025/12/08 | 1,464 (+1.46%) | 119,100 (-19.09%) | 0 | 647,800 (0.00%) | 1,400 (0.00%) |
| 2025/12/05 | 1,443 (+0.56%) | 147,200 (+16.36%) | 0 | 647,800 (-18.18%) | 1,400 (+7.69%) |
| 2025/12/04 | 1,435 (-0.55%) | 126,500 (+21.05%) | 0 | 791,700 (0.00%) | 1,300 (0.00%) |
| 2025/12/03 | 1,443 (-1.16%) | 104,500 (-77.27%) | 0 | 791,700 (0.00%) | 1,300 (0.00%) |
| 2025/12/02 | 1,460 (-3.44%) | 459,800 (+166.55%) | 0 | 791,700 (0.00%) | 1,300 (0.00%) |
| 2025/12/01 | 1,512 (0.00%) | 172,500 (-26.56%) | 0 | 791,700 (0.00%) | 1,300 (0.00%) |
| 2025/11/28 | 1,512 (+2.09%) | 234,900 (+86.28%) | 0 | 791,700 (+3.36%) | 1,300 (-18.75%) |
| 2025/11/27 | 1,481 (0.00%) | 126,100 (-34.97%) | 0 | 766,000 (0.00%) | 1,600 (0.00%) |
| 2025/11/26 | 1,481 (+3.78%) | 193,900 (-15.88%) | 0 | 766,000 (0.00%) | 1,600 (0.00%) |
| 2025/11/25 | 1,427 (-2.06%) | 230,500 (-30.30%) | 0 | 766,000 (0.00%) | 1,600 (0.00%) |
| 2025/11/21 | 1,457 (+1.53%) | 330,700 (-18.81%) | 0 | 766,000 (+18.36%) | 1,600 (+300.00%) |
| 2025/11/20 | 1,435 (+5.13%) | 407,300 (+81.99%) | 0 | 647,200 (0.00%) | 400 (0.00%) |
| 2025/11/19 | 1,365 (+1.34%) | 223,800 (-10.01%) | 0 | 647,200 (0.00%) | 400 (0.00%) |
| 2025/11/18 | 1,347 (-2.04%) | 248,700 (+8.70%) | 0 | 647,200 (0.00%) | 400 (0.00%) |
| 2025/11/17 | 1,375 (+2.08%) | 228,800 (-1.76%) | 0 | 647,200 (0.00%) | 400 (0.00%) |
| 2025/11/14 | 1,347 (-1.68%) | 232,900 (-34.00%) | 0 | 647,200 (+20.36%) | 400 (+33.33%) |
| 2025/11/13 | 1,370 (-1.15%) | 352,900 (-74.67%) | 0 | 537,700 (0.00%) | 300 (0.00%) |
| 2025/11/12 | 1,386 (+13.14%) | 1,393,300 (+216.95%) | 0 | 537,700 (0.00%) | 300 (0.00%) |
| 2025/11/11 | 1,225 (-1.05%) | 439,600 (+99.18%) | 0 | 537,700 (0.00%) | 300 (0.00%) |
| 2025/11/10 | 1,238 (0.00%) | 220,700 (+140.41%) | 0 | 537,700 (0.00%) | 300 (0.00%) |
| 2025/11/07 | 1,238 (-0.32%) | 91,800 (-36.99%) | 0 | 537,700 (+7.00%) | 300 (-76.92%) |
| 2025/11/06 | 1,242 (+1.89%) | 145,700 (-23.19%) | 0 | 502,500 (0.00%) | 1,300 (0.00%) |
| 2025/11/05 | 1,219 (-0.89%) | 189,700 (+53.23%) | 0 | 502,500 (0.00%) | 1,300 (0.00%) |
| 2025/11/04 | 1,230 (+1.15%) | 123,800 (+9.17%) | 0 | 502,500 (0.00%) | 1,300 (0.00%) |
| 2025/10/31 | 1,216 (+0.25%) | 113,400 (-63.82%) | 0 | 502,500 (+4.08%) | 1,300 (0.00%) |
| 2025/10/30 | 1,213 (+1.17%) | 313,400 (+209.68%) | 0 | 482,800 (0.00%) | 1,300 (0.00%) |
| 2025/10/29 | 1,199 (-1.07%) | 101,200 (-18.39%) | 0 | 482,800 (0.00%) | 1,300 (0.00%) |
| 2025/10/28 | 1,212 (-4.49%) | 124,000 (+8.77%) | 0 | 482,800 (0.00%) | 1,300 (0.00%) |
| 2025/10/27 | 1,269 (+0.87%) | 114,000 (-27.66%) | 0 | 482,800 (0.00%) | 1,300 (0.00%) |
| 2025/10/24 | 1,258 (-0.16%) | 157,600 (+13.14%) | 0 | 482,800 (+5.35%) | 1,300 (+116.67%) |
| 2025/10/23 | 1,260 (+1.29%) | 139,300 (+19.06%) | 0 | 458,300 (0.00%) | 600 (0.00%) |
| 2025/10/22 | 1,244 (+2.89%) | 117,000 (+70.55%) | 0 | 458,300 (0.00%) | 600 (0.00%) |
| 2025/10/21 | 1,209 (-0.98%) | 68,600 (-35.34%) | 0 | 458,300 (0.00%) | 600 (0.00%) |
| 2025/10/20 | 1,221 (+1.75%) | 106,100 (+21.67%) | 0 | 458,300 (0.00%) | 600 (0.00%) |
| 2025/10/17 | 1,200 (-1.32%) | 87,200 (-44.25%) | 0 | 458,300 (+0.48%) | 600 (+100.00%) |
| 2025/10/16 | 1,216 (+2.10%) | 156,400 (+40.65%) | 0 | 456,100 (0.00%) | 300 (0.00%) |
| 2025/10/15 | 1,191 (+2.58%) | 111,200 (-31.40%) | 0 | 456,100 (0.00%) | 300 (0.00%) |
| 2025/10/14 | 1,161 (-1.44%) | 162,100 (+13.75%) | 0 | 456,100 (0.00%) | 300 (0.00%) |
| 2025/10/10 | 1,178 (-2.08%) | 142,500 (+43.94%) | 0 | 456,100 (+3.75%) | 300 (-25.00%) |
| 2025/10/09 | 1,203 (-0.33%) | 99,000 (-22.66%) | 0 | 439,600 (0.00%) | 400 (0.00%) |
| 2025/10/08 | 1,207 (-0.17%) | 128,000 (+33.61%) | 0 | 439,600 (0.00%) | 400 (0.00%) |
| 2025/10/07 | 1,209 (-0.08%) | 95,800 (-19.36%) | 0 | 439,600 (0.00%) | 400 (0.00%) |
| 2025/10/06 | 1,210 (+1.77%) | 118,800 (+48.50%) | 0 | 439,600 (0.00%) | 400 (0.00%) |
| 2025/10/03 | 1,189 (+0.51%) | 80,000 (-54.85%) | 0 | 439,600 (-14.69%) | 400 (-50.00%) |
| 2025/10/02 | 1,183 (-0.92%) | 177,200 (-21.24%) | 0 | 515,300 (0.00%) | 800 (0.00%) |
| 2025/10/01 | 1,194 (-3.79%) | 225,000 (+52.65%) | 0 | 515,300 (0.00%) | 800 (0.00%) |
| 2025/09/30 | 1,241 (-1.12%) | 147,400 (-1.67%) | 0 | 515,300 (0.00%) | 800 (0.00%) |
| 2025/09/29 | 1,255 (-0.48%) | 149,900 (+16.29%) | 0 | 515,300 (0.00%) | 800 (0.00%) |
| 2025/09/26 | 1,261 (+1.20%) | 128,900 (+15.19%) | 0 | 515,300 (-7.02%) | 800 (+166.67%) |
| 2025/09/25 | 1,246 (+0.65%) | 111,900 (-46.28%) | 0 | 554,200 (0.00%) | 300 (0.00%) |
| 2025/09/24 | 1,238 (-0.96%) | 208,300 (+191.33%) | 0 | 554,200 (0.00%) | 300 (0.00%) |
| 2025/09/22 | 1,250 (-0.56%) | 71,500 (-52.46%) | 0 | 554,200 (0.00%) | 300 (0.00%) |
| 2025/09/19 | 1,257 (+0.40%) | 150,400 (+41.89%) | 0 | 554,200 (-0.88%) | 300 (0.00%) |
| 2025/09/18 | 1,252 (-0.16%) | 106,000 (-23.69%) | 0 | 559,100 (0.00%) | 300 (0.00%) |
| 2025/09/17 | 1,254 (-2.72%) | 138,900 (+31.53%) | 0 | 559,100 (0.00%) | 300 (0.00%) |
| 2025/09/16 | 1,289 (+0.08%) | 105,600 (-36.58%) | 0 | 559,100 (0.00%) | 300 (0.00%) |
| 2025/09/12 | 1,288 (-0.16%) | 166,500 (-13.37%) | 0 | 559,100 (-6.57%) | 300 (-84.21%) |
| 2025/09/11 | 1,290 (+0.23%) | 192,200 (+19.16%) | 0 | 598,400 (0.00%) | 1,900 (0.00%) |
| 2025/09/10 | 1,287 (-1.76%) | 161,300 (-24.09%) | 0 | 598,400 (0.00%) | 1,900 (0.00%) |
| 2025/09/09 | 1,310 (-0.68%) | 212,500 (-6.02%) | 0 | 598,400 (0.00%) | 1,900 (0.00%) |
| 2025/09/08 | 1,319 (-0.60%) | 226,100 (-30.96%) | 0 | 598,400 (0.00%) | 1,900 (0.00%) |
| 2025/09/05 | 1,327 (+2.08%) | 327,500 (-20.78%) | 0 | 598,400 (+5.99%) | 1,900 (+58.33%) |
| 2025/09/04 | 1,300 (+4.08%) | 413,400 (+178.20%) | 0 | 564,600 (0.00%) | 1,200 (0.00%) |
| 2025/09/03 | 1,249 (-0.64%) | 148,600 (-4.38%) | 0 | 564,600 (0.00%) | 1,200 (0.00%) |
| 2025/09/02 | 1,257 (+0.16%) | 155,400 (-23.22%) | 0 | 564,600 (0.00%) | 1,200 (0.00%) |
| 2025/09/01 | 1,255 (+0.97%) | 202,400 (-39.40%) | 0 | 564,600 (0.00%) | 1,200 (0.00%) |
| 2025/08/29 | 1,243 (+0.49%) | 334,000 (+111.66%) | 0 | 564,600 (+9.61%) | 1,200 (-42.86%) |
| 2025/08/28 | 1,237 (+1.56%) | 157,800 (-4.59%) | 0 | 515,100 (0.00%) | 2,100 (0.00%) |
| 2025/08/27 | 1,218 (+0.08%) | 165,400 (+28.12%) | 0 | 515,100 (0.00%) | 2,100 (0.00%) |
| 2025/08/26 | 1,217 (-1.70%) | 129,100 (-34.93%) | 0 | 515,100 (0.00%) | 2,100 (0.00%) |
| 2025/08/25 | 1,238 (0.00%) | 198,400 (+24.70%) | 0 | 515,100 (0.00%) | 2,100 (0.00%) |
| 2025/08/22 | 1,238 (+1.06%) | 159,100 (-12.96%) | 0 | 515,100 (-14.96%) | 2,100 (-19.23%) |
| 2025/08/21 | 1,225 (-0.89%) | 182,800 (+6.78%) | 0 | 605,700 (0.00%) | 2,600 (0.00%) |
| 2025/08/20 | 1,236 (-1.36%) | 171,200 (-13.71%) | 0 | 605,700 (0.00%) | 2,600 (0.00%) |
| 2025/08/19 | 1,253 (-1.26%) | 198,400 (-31.18%) | 0 | 605,700 (0.00%) | 2,600 (0.00%) |
| 2025/08/18 | 1,269 (+0.71%) | 288,300 (-10.72%) | 0 | 605,700 (0.00%) | 2,600 (0.00%) |
| 2025/08/15 | 1,260 (+2.44%) | 322,900 (-41.65%) | 0 | 605,700 (+58.19%) | 2,600 (+2,500.00%) |
| 2025/08/14 | 1,230 (+1.23%) | 553,400 (-54.38%) | 0 | 382,900 (0.00%) | 100 (0.00%) |
| 2025/08/13 | 1,215 (+12.71%) | 1,213,000 (+243.63%) | 0 | 382,900 (0.00%) | 100 (0.00%) |
| 2025/08/12 | 1,078 (+0.56%) | 353,000 (+111.38%) | 0 | 382,900 (0.00%) | 100 (0.00%) |
| 2025/08/08 | 1,072 (+3.18%) | 167,000 (+0.18%) | 0 | 382,900 (-1.14%) | 100 (0.00%) |
| 2025/08/07 | 1,039 (-0.38%) | 166,700 (+72.57%) | 0 | 387,300 (0.00%) | 100 (0.00%) |
| 2025/08/06 | 1,043 (+2.05%) | 96,600 (-7.47%) | 0 | 387,300 (0.00%) | 100 (0.00%) |
| 2025/08/05 | 1,022 (+0.39%) | 104,400 (-26.43%) | 0 | 387,300 (0.00%) | 100 (0.00%) |
| 2025/08/04 | 1,018 (0.00%) | 141,900 (+31.51%) | 0 | 387,300 (0.00%) | 100 (0.00%) |
| 2025/08/01 | 1,018 (+1.19%) | 107,900 (-27.58%) | 0 | 387,300 (+5.96%) | 100 (0.00%) |
| 2025/07/31 | 1,006 (+1.21%) | 149,000 (+74.68%) | 0 | 365,500 (0.00%) | 100 (0.00%) |
| 2025/07/30 | 994 (+0.91%) | 85,300 (+4.15%) | 0 | 365,500 (0.00%) | 100 (0.00%) |
| 2025/07/29 | 985 (+0.72%) | 81,900 (-6.72%) | 0 | 365,500 (0.00%) | 100 (0.00%) |
| 2025/07/28 | 978 (-0.41%) | 87,800 (0.00%) | 0 | 365,500 (0.00%) | 100 (0.00%) |
| 2025/07/25 | 982 (-0.71%) | 87,800 (+22.63%) | 0 | 365,500 (+67.43%) | 100 (0.00%) |
| 2025/07/24 | 989 (+0.71%) | 71,600 (-43.31%) | 0 | 218,300 (0.00%) | 100 (0.00%) |
| 2025/07/23 | 982 (+1.24%) | 126,300 (+51.62%) | 0 | 218,300 (0.00%) | 100 (0.00%) |
| 2025/07/22 | 970 | 83,300 | 0 | 218,300 | 100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。