日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 7,510 (+2.18%) | 13,400 (+9.84%) | 0 | 21,900 (0.00%) | 2,800 (0.00%) |
| 2026/01/20 | 7,350 (0.00%) | 12,200 (-52.34%) | 0 | 21,900 (0.00%) | 2,800 (0.00%) |
| 2026/01/19 | 7,350 (-2.00%) | 25,600 (+197.67%) | 0 | 21,900 (0.00%) | 2,800 (0.00%) |
| 2026/01/16 | 7,500 (-0.92%) | 8,600 (-8.51%) | 0 | 21,900 (-11.69%) | 2,800 (0.00%) |
| 2026/01/15 | 7,570 (-0.92%) | 9,400 (-24.19%) | 0 | 24,800 (0.00%) | 2,800 (0.00%) |
| 2026/01/14 | 7,640 (-0.78%) | 12,400 (-38.00%) | 0 | 24,800 (0.00%) | 2,800 (0.00%) |
| 2026/01/13 | 7,700 (-1.41%) | 20,000 (+76.99%) | 0 | 24,800 (0.00%) | 2,800 (0.00%) |
| 2026/01/09 | 7,810 (+1.56%) | 11,300 (-14.39%) | 0 | 24,800 (-8.15%) | 2,800 (0.00%) |
| 2026/01/08 | 7,690 (+1.05%) | 13,200 (+57.14%) | 0 | 27,000 (0.00%) | 2,800 (0.00%) |
| 2026/01/07 | 7,610 (+2.01%) | 8,400 (+20.00%) | 0 | 27,000 (0.00%) | 2,800 (0.00%) |
| 2026/01/06 | 7,460 (+1.08%) | 7,000 (-42.15%) | 0 | 27,000 (0.00%) | 2,800 (0.00%) |
| 2026/01/05 | 7,380 (+1.79%) | 12,100 (+15.24%) | 0 | 27,000 (0.00%) | 2,800 (0.00%) |
| 2025/12/30 | 7,250 (-0.96%) | 10,500 (-17.97%) | 0 | 27,000 (0.00%) | 2,800 (0.00%) |
| 2025/12/29 | 7,320 (-1.35%) | 12,800 (+9.40%) | 0 | 27,000 (0.00%) | 2,800 (0.00%) |
| 2025/12/26 | 7,420 (+1.23%) | 11,700 (+11.43%) | 0 | 27,000 (+20.54%) | 2,800 (0.00%) |
| 2025/12/25 | 7,330 (+1.52%) | 10,500 (+3.96%) | 0 | 22,400 (0.00%) | 2,800 (0.00%) |
| 2025/12/24 | 7,220 (+2.41%) | 10,100 (+17.44%) | 0 | 22,400 (0.00%) | 2,800 (0.00%) |
| 2025/12/23 | 7,050 (-0.84%) | 8,600 (-43.05%) | 0 | 22,400 (0.00%) | 2,800 (0.00%) |
| 2025/12/22 | 7,110 (-0.97%) | 15,100 (+54.08%) | 0 | 22,400 (0.00%) | 2,800 (0.00%) |
| 2025/12/19 | 7,180 (+2.57%) | 9,800 (+53.13%) | 0 | 22,400 (+4.67%) | 2,800 (0.00%) |
| 2025/12/18 | 7,000 (+1.30%) | 6,400 (-54.93%) | 0 | 21,400 (0.00%) | 2,800 (0.00%) |
| 2025/12/17 | 6,910 (-1.71%) | 14,200 (+43.43%) | 0 | 21,400 (0.00%) | 2,800 (0.00%) |
| 2025/12/16 | 7,030 (+1.15%) | 9,900 (+2.06%) | 0 | 21,400 (0.00%) | 2,800 (0.00%) |
| 2025/12/15 | 6,950 (+2.81%) | 9,700 (+14.12%) | 0 | 21,400 (0.00%) | 2,800 (0.00%) |
| 2025/12/12 | 6,760 (+0.60%) | 8,500 (-9.57%) | 0 | 21,400 (+7.00%) | 2,800 (0.00%) |
| 2025/12/11 | 6,720 (+0.60%) | 9,400 (-31.39%) | 0 | 20,000 (0.00%) | 2,800 (0.00%) |
| 2025/12/10 | 6,680 (+2.14%) | 13,700 (+158.49%) | 0 | 20,000 (0.00%) | 2,800 (0.00%) |
| 2025/12/09 | 6,540 (+0.62%) | 5,300 (+39.47%) | 0 | 20,000 (0.00%) | 2,800 (0.00%) |
| 2025/12/08 | 6,500 (+0.78%) | 3,800 (-9.52%) | 0 | 20,000 (0.00%) | 2,800 (0.00%) |
| 2025/12/05 | 6,450 (-0.15%) | 4,200 (-16.00%) | 0 | 20,000 (+2.04%) | 2,800 (0.00%) |
| 2025/12/04 | 6,460 (+1.89%) | 5,000 (-30.56%) | 0 | 19,600 (0.00%) | 2,800 (0.00%) |
| 2025/12/03 | 6,340 (-2.46%) | 7,200 (-2.70%) | 0 | 19,600 (0.00%) | 2,800 (0.00%) |
| 2025/12/02 | 6,500 (-0.31%) | 7,400 (-31.48%) | 0 | 19,600 (0.00%) | 2,800 (0.00%) |
| 2025/12/01 | 6,520 (-0.76%) | 10,800 (-46.53%) | 0 | 19,600 (0.00%) | 2,800 (0.00%) |
| 2025/11/28 | 6,570 (+4.45%) | 20,200 (+176.71%) | 0 | 19,600 (+7.10%) | 2,800 (-3.45%) |
| 2025/11/27 | 6,290 (+1.45%) | 7,300 (-21.51%) | 0 | 18,300 (0.00%) | 2,900 (0.00%) |
| 2025/11/26 | 6,200 (+0.32%) | 9,300 (-11.43%) | 0 | 18,300 (0.00%) | 2,900 (0.00%) |
| 2025/11/25 | 6,180 (+1.98%) | 10,500 (+183.78%) | 0 | 18,300 (0.00%) | 2,900 (0.00%) |
| 2025/11/21 | 6,060 (-0.16%) | 3,700 (-37.29%) | 0 | 18,300 (-18.30%) | 2,900 (0.00%) |
| 2025/11/20 | 6,070 (+0.17%) | 5,900 (+20.41%) | 0 | 22,400 (0.00%) | 2,900 (0.00%) |
| 2025/11/19 | 6,060 (+0.17%) | 4,900 (-60.48%) | 0 | 22,400 (0.00%) | 2,900 (0.00%) |
| 2025/11/18 | 6,050 (+0.67%) | 12,400 (-10.14%) | 0 | 22,400 (0.00%) | 2,900 (0.00%) |
| 2025/11/17 | 6,010 (-1.48%) | 13,800 (+3.76%) | 0 | 22,400 (0.00%) | 2,900 (0.00%) |
| 2025/11/14 | 6,100 (+1.67%) | 13,300 (-13.64%) | 0 | 22,400 (+38.27%) | 2,900 (0.00%) |
| 2025/11/13 | 6,000 (+1.01%) | 15,400 (+45.28%) | 0 | 16,200 (0.00%) | 2,900 (0.00%) |
| 2025/11/12 | 5,940 (+1.71%) | 10,600 (-35.76%) | 0 | 16,200 (0.00%) | 2,900 (0.00%) |
| 2025/11/11 | 5,840 (-1.52%) | 16,500 (-33.20%) | 0 | 16,200 (0.00%) | 2,900 (0.00%) |
| 2025/11/10 | 5,930 (+1.72%) | 24,700 (-5.36%) | 0 | 16,200 (0.00%) | 2,900 (0.00%) |
| 2025/11/07 | 5,830 (+0.52%) | 26,100 (-59.09%) | 0 | 16,200 (+37.29%) | 2,900 (+3.57%) |
| 2025/11/06 | 5,800 (+8.41%) | 63,800 (+641.86%) | 0 | 11,800 (0.00%) | 2,800 (0.00%) |
| 2025/11/05 | 5,350 (-0.19%) | 8,600 (+160.61%) | 0 | 11,800 (0.00%) | 2,800 (0.00%) |
| 2025/11/04 | 5,360 (-0.56%) | 3,300 (-29.79%) | 0 | 11,800 (0.00%) | 2,800 (0.00%) |
| 2025/10/31 | 5,390 (+0.37%) | 4,700 (+67.86%) | 0 | 11,800 (-2.48%) | 2,800 (0.00%) |
| 2025/10/30 | 5,370 (-0.19%) | 2,800 (-36.36%) | 0 | 12,100 (0.00%) | 2,800 (0.00%) |
| 2025/10/29 | 5,380 (-0.19%) | 4,400 (-20.00%) | 0 | 12,100 (0.00%) | 2,800 (0.00%) |
| 2025/10/28 | 5,390 (+0.19%) | 5,500 (+205.56%) | 0 | 12,100 (0.00%) | 2,800 (0.00%) |
| 2025/10/27 | 5,380 (-0.37%) | 1,800 (+20.00%) | 0 | 12,100 (0.00%) | 2,800 (0.00%) |
| 2025/10/24 | 5,400 (+0.19%) | 1,500 (-6.25%) | 0 | 12,100 (-1.63%) | 2,800 (0.00%) |
| 2025/10/23 | 5,390 (0.00%) | 1,600 (+33.33%) | 0 | 12,300 (0.00%) | 2,800 (0.00%) |
| 2025/10/22 | 5,390 (+0.37%) | 1,200 (-70.73%) | 0 | 12,300 (0.00%) | 2,800 (0.00%) |
| 2025/10/21 | 5,370 (-0.37%) | 4,100 (-33.87%) | 0 | 12,300 (0.00%) | 2,800 (0.00%) |
| 2025/10/20 | 5,390 (+0.19%) | 6,200 (+77.14%) | 0 | 12,300 (0.00%) | 2,800 (0.00%) |
| 2025/10/17 | 5,380 (-0.37%) | 3,500 (+34.62%) | 0 | 12,300 (0.00%) | 2,800 (0.00%) |
| 2025/10/16 | 5,400 (0.00%) | 2,600 (+62.50%) | 0 | 12,300 (0.00%) | 2,800 (0.00%) |
| 2025/10/15 | 5,400 (0.00%) | 1,600 (-71.43%) | 0 | 12,300 (0.00%) | 2,800 (0.00%) |
| 2025/10/14 | 5,400 (-0.37%) | 5,600 (+55.56%) | 0 | 12,300 (0.00%) | 2,800 (0.00%) |
| 2025/10/10 | 5,420 (-0.55%) | 3,600 (+50.00%) | 0 | 12,300 (+13.89%) | 2,800 (0.00%) |
| 2025/10/09 | 5,450 (-0.18%) | 2,400 (-7.69%) | 0 | 10,800 (0.00%) | 2,800 (0.00%) |
| 2025/10/08 | 5,460 (+0.55%) | 2,600 (-29.73%) | 0 | 10,800 (0.00%) | 2,800 (0.00%) |
| 2025/10/07 | 5,430 (0.00%) | 3,700 (-7.50%) | 0 | 10,800 (0.00%) | 2,800 (0.00%) |
| 2025/10/06 | 5,430 (-0.55%) | 4,000 (+17.65%) | 0 | 10,800 (0.00%) | 2,800 (0.00%) |
| 2025/10/03 | 5,460 (+0.92%) | 3,400 (+9.68%) | 0 | 10,800 (-3.57%) | 2,800 (-3.45%) |
| 2025/10/02 | 5,410 (+0.19%) | 3,100 (-56.94%) | 0 | 11,200 (0.00%) | 2,900 (0.00%) |
| 2025/10/01 | 5,400 (-0.55%) | 7,200 (+227.27%) | 0 | 11,200 (0.00%) | 2,900 (0.00%) |
| 2025/09/30 | 5,430 (+0.18%) | 2,200 (-56.00%) | 0 | 11,200 (0.00%) | 2,900 (0.00%) |
| 2025/09/29 | 5,420 (-0.18%) | 5,000 (-18.03%) | 0 | 11,200 (0.00%) | 2,900 (0.00%) |
| 2025/09/26 | 5,430 (+0.56%) | 6,100 (+369.23%) | 0 | 11,200 (+2.75%) | 2,900 (+3.57%) |
| 2025/09/25 | 5,400 (-0.37%) | 1,300 (-65.79%) | 0 | 10,900 (0.00%) | 2,800 (0.00%) |
| 2025/09/24 | 5,420 (-0.37%) | 3,800 (+90.00%) | 0 | 10,900 (0.00%) | 2,800 (0.00%) |
| 2025/09/22 | 5,440 (+1.12%) | 2,000 (-54.55%) | 0 | 10,900 (0.00%) | 2,800 (0.00%) |
| 2025/09/19 | 5,380 (-0.37%) | 4,400 (-10.20%) | 0 | 10,900 (+2.83%) | 2,800 (0.00%) |
| 2025/09/18 | 5,400 (-0.74%) | 4,900 (+122.73%) | 0 | 10,600 (0.00%) | 2,800 (0.00%) |
| 2025/09/17 | 5,440 (-0.18%) | 2,200 (0.00%) | 0 | 10,600 (0.00%) | 2,800 (0.00%) |
| 2025/09/16 | 5,450 (0.00%) | 2,200 (-24.14%) | 0 | 10,600 (0.00%) | 2,800 (0.00%) |
| 2025/09/12 | 5,450 (-0.18%) | 2,900 (-39.58%) | 0 | 10,600 (-6.19%) | 2,800 (0.00%) |
| 2025/09/11 | 5,460 (0.00%) | 4,800 (+152.63%) | 0 | 11,300 (0.00%) | 2,800 (0.00%) |
| 2025/09/10 | 5,460 (0.00%) | 1,900 (+35.71%) | 0 | 11,300 (0.00%) | 2,800 (0.00%) |
| 2025/09/09 | 5,460 (+0.18%) | 1,400 (-78.79%) | 0 | 11,300 (0.00%) | 2,800 (0.00%) |
| 2025/09/08 | 5,450 (+0.37%) | 6,600 (+266.67%) | 0 | 11,300 (0.00%) | 2,800 (0.00%) |
| 2025/09/05 | 5,430 (-0.37%) | 1,800 (-41.94%) | 0 | 11,300 (+10.78%) | 2,800 (0.00%) |
| 2025/09/04 | 5,450 (+0.74%) | 3,100 (-18.42%) | 0 | 10,200 (0.00%) | 2,800 (0.00%) |
| 2025/09/03 | 5,410 (+0.93%) | 3,800 (-5.00%) | 0 | 10,200 (0.00%) | 2,800 (0.00%) |
| 2025/09/02 | 5,360 (-0.37%) | 4,000 (-32.20%) | 0 | 10,200 (0.00%) | 2,800 (0.00%) |
| 2025/09/01 | 5,380 (-1.47%) | 5,900 (-14.49%) | 0 | 10,200 (0.00%) | 2,800 (0.00%) |
| 2025/08/29 | 5,460 (+1.49%) | 6,900 (+109.09%) | 0 | 10,200 (+27.50%) | 2,800 (0.00%) |
| 2025/08/28 | 5,380 (0.00%) | 3,300 (-37.74%) | 0 | 8,000 (0.00%) | 2,800 (0.00%) |
| 2025/08/27 | 5,380 (+1.32%) | 5,300 (+55.88%) | 0 | 8,000 (0.00%) | 2,800 (0.00%) |
| 2025/08/26 | 5,310 (+0.57%) | 3,400 (-54.67%) | 0 | 8,000 (0.00%) | 2,800 (0.00%) |
| 2025/08/25 | 5,280 (-0.38%) | 7,500 (+53.06%) | 0 | 8,000 (0.00%) | 2,800 (0.00%) |
| 2025/08/22 | 5,300 (+0.19%) | 4,900 (+133.33%) | 0 | 8,000 (+21.21%) | 2,800 (0.00%) |
| 2025/08/21 | 5,290 (-0.38%) | 2,100 (+10.53%) | 0 | 6,600 (0.00%) | 2,800 (0.00%) |
| 2025/08/20 | 5,310 (+0.19%) | 1,900 (-63.46%) | 0 | 6,600 (0.00%) | 2,800 (0.00%) |
| 2025/08/19 | 5,300 (+0.19%) | 5,200 (+48.57%) | 0 | 6,600 (0.00%) | 2,800 (0.00%) |
| 2025/08/18 | 5,290 (+0.95%) | 3,500 (+105.88%) | 0 | 6,600 (0.00%) | 2,800 (0.00%) |
| 2025/08/15 | 5,240 (0.00%) | 1,700 (-29.17%) | 0 | 6,600 (-7.04%) | 2,800 (0.00%) |
| 2025/08/14 | 5,240 (-0.38%) | 2,400 (-55.56%) | 0 | 7,100 (0.00%) | 2,800 (0.00%) |
| 2025/08/13 | 5,260 (+0.19%) | 5,400 (+10.20%) | 0 | 7,100 (0.00%) | 2,800 (0.00%) |
| 2025/08/12 | 5,250 (-0.38%) | 4,900 (+68.97%) | 0 | 7,100 (0.00%) | 2,800 (0.00%) |
| 2025/08/08 | 5,270 (+0.19%) | 2,900 (-45.28%) | 0 | 7,100 (+7.58%) | 2,800 (0.00%) |
| 2025/08/07 | 5,260 (+1.15%) | 5,300 (+70.97%) | 0 | 6,600 (0.00%) | 2,800 (0.00%) |
| 2025/08/06 | 5,200 (0.00%) | 3,100 (-27.91%) | 0 | 6,600 (0.00%) | 2,800 (0.00%) |
| 2025/08/05 | 5,200 (-0.57%) | 4,300 (+22.86%) | 0 | 6,600 (0.00%) | 2,800 (0.00%) |
| 2025/08/04 | 5,230 (+0.77%) | 3,500 (-5.41%) | 0 | 6,600 (0.00%) | 2,800 (0.00%) |
| 2025/08/01 | 5,190 (0.00%) | 3,700 (+105.56%) | 0 | 6,600 (+4.76%) | 2,800 (0.00%) |
| 2025/07/31 | 5,190 (-0.19%) | 1,800 (-25.00%) | 0 | 6,300 (0.00%) | 2,800 (0.00%) |
| 2025/07/30 | 5,200 (-0.38%) | 2,400 (-27.27%) | 0 | 6,300 (0.00%) | 2,800 (0.00%) |
| 2025/07/29 | 5,220 (+0.38%) | 3,300 (-8.33%) | 0 | 6,300 (0.00%) | 2,800 (0.00%) |
| 2025/07/28 | 5,200 (+0.78%) | 3,600 (+100.00%) | 0 | 6,300 (0.00%) | 2,800 (0.00%) |
| 2025/07/25 | 5,160 (+0.19%) | 1,800 (+80.00%) | 0 | 6,300 (-74.29%) | 2,800 (-3.45%) |
| 2025/07/24 | 5,150 (0.00%) | 1,000 (-70.59%) | 0 | 24,500 (0.00%) | 2,900 (0.00%) |
| 2025/07/23 | 5,150 (-0.19%) | 3,400 (+9.68%) | 0 | 24,500 (0.00%) | 2,900 (0.00%) |
| 2025/07/22 | 5,160 | 3,100 | 0 | 24,500 | 2,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。