日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,484 (-2.13%) | 2,100 (-48.78%) | 6,000 (0.00%) | 62,500 (0.00%) | 0 |
| 2026/01/20 | 2,538 (+1.36%) | 4,100 (+20.59%) | 6,000 (0.00%) | 62,500 (0.00%) | 0 |
| 2026/01/19 | 2,504 (-1.80%) | 3,400 (-59.04%) | 6,000 (0.00%) | 62,500 (0.00%) | 0 |
| 2026/01/16 | 2,550 (+1.23%) | 8,300 (+144.12%) | 6,000 (0.00%) | 62,500 (+3.82%) | 0 |
| 2026/01/15 | 2,519 (+3.62%) | 3,400 (-26.09%) | 6,000 (0.00%) | 60,200 (0.00%) | 0 |
| 2026/01/14 | 2,431 (-4.22%) | 4,600 (-47.13%) | 6,000 (0.00%) | 60,200 (0.00%) | 0 |
| 2026/01/13 | 2,538 (-1.21%) | 8,700 (-52.97%) | 6,000 (0.00%) | 60,200 (0.00%) | 0 |
| 2026/01/09 | 2,569 (+4.77%) | 18,500 (+8.19%) | 6,000 (0.00%) | 60,200 (-8.51%) | 0 |
| 2026/01/08 | 2,452 (+0.20%) | 17,100 (+96.55%) | 6,000 (0.00%) | 65,800 (0.00%) | 0 |
| 2026/01/07 | 2,447 (+6.81%) | 8,700 (+123.08%) | 6,000 (0.00%) | 65,800 (0.00%) | 0 |
| 2026/01/06 | 2,291 (+1.69%) | 3,900 (+69.57%) | 6,000 (0.00%) | 65,800 (0.00%) | 0 |
| 2026/01/05 | 2,253 (-0.22%) | 2,300 (-4.17%) | 6,000 (0.00%) | 65,800 (0.00%) | 0 |
| 2025/12/30 | 2,258 (-0.35%) | 2,400 (+41.18%) | 6,000 (0.00%) | 65,800 (0.00%) | 0 |
| 2025/12/29 | 2,266 (-1.82%) | 1,700 (-70.18%) | 6,000 (0.00%) | 65,800 (0.00%) | 0 |
| 2025/12/26 | 2,308 (-2.20%) | 5,700 (+7.55%) | 6,000 (0.00%) | 65,800 (+4.94%) | 0 |
| 2025/12/25 | 2,360 (+5.36%) | 5,300 (+29.27%) | 6,000 (0.00%) | 62,700 (0.00%) | 0 |
| 2025/12/24 | 2,240 (-2.18%) | 4,100 (-54.44%) | 6,000 (0.00%) | 62,700 (0.00%) | 0 |
| 2025/12/23 | 2,290 (+3.57%) | 9,000 (+95.65%) | 6,000 (0.00%) | 62,700 (0.00%) | 0 |
| 2025/12/22 | 2,211 (+2.36%) | 4,600 (+142.11%) | 6,000 (0.00%) | 62,700 (0.00%) | 0 |
| 2025/12/19 | 2,160 (-0.92%) | 1,900 (-40.63%) | 6,000 (0.00%) | 62,700 (+0.16%) | 0 |
| 2025/12/18 | 2,180 (+0.51%) | 3,200 (-36.00%) | 6,000 (0.00%) | 62,600 (0.00%) | 0 |
| 2025/12/17 | 2,169 (+0.46%) | 5,000 (-10.71%) | 6,000 (0.00%) | 62,600 (0.00%) | 0 |
| 2025/12/16 | 2,159 (-0.64%) | 5,600 (+180.00%) | 6,000 (0.00%) | 62,600 (0.00%) | 0 |
| 2025/12/15 | 2,173 (+0.23%) | 2,000 (-47.37%) | 6,000 (0.00%) | 62,600 (0.00%) | 0 |
| 2025/12/12 | 2,168 (-0.09%) | 3,800 (-66.07%) | 6,000 (0.00%) | 62,600 (-6.85%) | 0 |
| 2025/12/11 | 2,170 (-2.43%) | 11,200 (+460.00%) | 6,000 (0.00%) | 67,200 (0.00%) | 0 |
| 2025/12/10 | 2,224 (-0.18%) | 2,000 (-41.18%) | 6,000 (0.00%) | 67,200 (0.00%) | 0 |
| 2025/12/09 | 2,228 (-2.24%) | 3,400 (-30.61%) | 6,000 (0.00%) | 67,200 (0.00%) | 0 |
| 2025/12/08 | 2,279 (+0.26%) | 4,900 (+40.00%) | 6,000 (0.00%) | 67,200 (0.00%) | 0 |
| 2025/12/05 | 2,273 (-0.66%) | 3,500 (+84.21%) | 6,000 (0.00%) | 67,200 (+1.51%) | 0 |
| 2025/12/04 | 2,288 (-0.31%) | 1,900 (-86.99%) | 6,000 (0.00%) | 66,200 (0.00%) | 0 |
| 2025/12/03 | 2,295 (+1.86%) | 14,600 (+100.00%) | 6,000 (0.00%) | 66,200 (0.00%) | 0 |
| 2025/12/02 | 2,253 (-2.97%) | 7,300 (+58.70%) | 6,000 (0.00%) | 66,200 (0.00%) | 0 |
| 2025/12/01 | 2,322 (-1.82%) | 4,600 (-29.23%) | 6,000 (0.00%) | 66,200 (0.00%) | 0 |
| 2025/11/28 | 2,365 (-0.38%) | 6,500 (-19.75%) | 6,000 (0.00%) | 66,200 (-1.05%) | 0 (-100.00%) |
| 2025/11/27 | 2,374 (+2.06%) | 8,100 (+39.66%) | 6,000 (0.00%) | 66,900 (0.00%) | 7,200 (0.00%) |
| 2025/11/26 | 2,326 (-1.27%) | 5,800 (-86.79%) | 6,000 (0.00%) | 66,900 (0.00%) | 7,200 (0.00%) |
| 2025/11/25 | 2,356 (-1.13%) | 43,900 (+61.40%) | 6,000 (0.00%) | 66,900 (0.00%) | 7,200 (0.00%) |
| 2025/11/21 | 2,383 (+4.24%) | 27,200 (-4.23%) | 6,000 (0.00%) | 66,900 (-3.74%) | 7,200 |
| 2025/11/20 | 2,286 (-5.11%) | 28,400 (+136.67%) | 6,000 (-31.82%) | 69,500 (0.00%) | 0 |
| 2025/11/19 | 2,409 (-0.50%) | 12,000 (+5.26%) | 8,800 (0.00%) | 69,500 (0.00%) | 0 |
| 2025/11/18 | 2,421 (-2.30%) | 11,400 (-38.71%) | 8,800 (0.00%) | 69,500 (0.00%) | 0 |
| 2025/11/17 | 2,478 (-5.78%) | 18,600 (+279.59%) | 8,800 (-4.35%) | 69,500 (0.00%) | 0 |
| 2025/11/14 | 2,630 (-3.31%) | 4,900 (-24.62%) | 9,200 (0.00%) | 69,500 (-5.18%) | 0 |
| 2025/11/13 | 2,720 (+1.19%) | 6,500 (-18.75%) | 9,200 (0.00%) | 73,300 (0.00%) | 0 |
| 2025/11/12 | 2,688 (+1.70%) | 8,000 (+63.27%) | 9,200 (0.00%) | 73,300 (0.00%) | 0 |
| 2025/11/11 | 2,643 (+0.49%) | 4,900 (-14.04%) | 9,200 (0.00%) | 73,300 (0.00%) | 0 |
| 2025/11/10 | 2,630 (+4.45%) | 5,700 (+23.91%) | 9,200 (0.00%) | 73,300 (0.00%) | 0 |
| 2025/11/07 | 2,518 (-1.68%) | 4,600 (-25.81%) | 9,200 (0.00%) | 73,300 (-5.05%) | 0 |
| 2025/11/06 | 2,561 (+1.03%) | 6,200 (-48.76%) | 9,200 (0.00%) | 77,200 (0.00%) | 0 |
| 2025/11/05 | 2,535 (-1.48%) | 12,100 (+57.14%) | 9,200 (0.00%) | 77,200 (0.00%) | 0 |
| 2025/11/04 | 2,573 (-1.53%) | 7,700 (+2.67%) | 9,200 (0.00%) | 77,200 (0.00%) | 0 |
| 2025/10/31 | 2,613 (+1.36%) | 7,500 (+7.14%) | 9,200 (+8.24%) | 77,200 (+6.93%) | 0 |
| 2025/10/30 | 2,578 (+0.19%) | 7,000 (-77.92%) | 8,500 (0.00%) | 72,200 (0.00%) | 0 |
| 2025/10/29 | 2,573 (-4.99%) | 31,700 (-45.53%) | 8,500 (+16.44%) | 72,200 (0.00%) | 0 |
| 2025/10/28 | 2,708 (-3.35%) | 58,200 (+449.06%) | 7,300 | 72,200 (0.00%) | 0 |
| 2025/10/27 | 2,802 (+1.67%) | 10,600 (-48.54%) | 0 | 72,200 (0.00%) | 0 |
| 2025/10/24 | 2,756 (+1.62%) | 20,600 (+54.89%) | 0 | 72,200 (-1.37%) | 0 |
| 2025/10/23 | 2,712 (-3.18%) | 13,300 (+60.24%) | 0 | 73,200 (0.00%) | 0 |
| 2025/10/22 | 2,801 (-0.11%) | 8,300 (-55.85%) | 0 | 73,200 (0.00%) | 0 |
| 2025/10/21 | 2,804 (-3.04%) | 18,800 (-30.11%) | 0 | 73,200 (0.00%) | 0 |
| 2025/10/20 | 2,892 (+6.44%) | 26,900 (+195.60%) | 0 | 73,200 (0.00%) | 0 |
| 2025/10/17 | 2,717 (-3.72%) | 9,100 (-48.00%) | 0 | 73,200 (-0.27%) | 0 |
| 2025/10/16 | 2,822 (-1.16%) | 17,500 (-8.85%) | 0 | 73,400 (0.00%) | 0 |
| 2025/10/15 | 2,855 (+5.35%) | 19,200 (-16.52%) | 0 | 73,400 (0.00%) | 0 |
| 2025/10/14 | 2,710 (-5.97%) | 23,000 (-32.55%) | 0 | 73,400 (0.00%) | 0 |
| 2025/10/10 | 2,882 (-6.73%) | 34,100 (+38.62%) | 0 | 73,400 (+27.21%) | 0 (-100.00%) |
| 2025/10/09 | 3,090 (+1.98%) | 24,600 (-28.07%) | 0 | 57,700 (0.00%) | 500 (0.00%) |
| 2025/10/08 | 3,030 (-1.30%) | 34,200 (-33.20%) | 0 | 57,700 (0.00%) | 500 (0.00%) |
| 2025/10/07 | 3,070 (-6.40%) | 51,200 (-34.02%) | 0 | 57,700 (0.00%) | 500 (0.00%) |
| 2025/10/06 | 3,280 (+10.70%) | 77,600 (+45.05%) | 0 | 57,700 (0.00%) | 500 (0.00%) |
| 2025/10/03 | 2,963 (+9.42%) | 53,500 (+24.42%) | 0 | 57,700 (-4.63%) | 500 (-82.14%) |
| 2025/10/02 | 2,708 (-9.70%) | 43,000 (-39.52%) | 0 | 60,500 (0.00%) | 2,800 (0.00%) |
| 2025/10/01 | 2,999 (-11.66%) | 71,100 (-57.43%) | 0 | 60,500 (0.00%) | 2,800 (0.00%) |
| 2025/09/30 | 3,395 (-3.41%) | 167,000 (-32.58%) | 0 | 60,500 (0.00%) | 2,800 (0.00%) |
| 2025/09/29 | 3,515 (+12.12%) | 247,700 (+155.36%) | 0 | 60,500 (0.00%) | 2,800 (0.00%) |
| 2025/09/26 | 3,135 (+16.24%) | 97,000 (+850.98%) | 0 | 60,500 (+4.31%) | 2,800 |
| 2025/09/25 | 2,697 (-1.21%) | 10,200 (-58.70%) | 0 | 58,000 (0.00%) | 0 |
| 2025/09/24 | 2,730 (-0.66%) | 24,700 (-8.52%) | 0 | 58,000 (0.00%) | 0 |
| 2025/09/22 | 2,748 (+5.61%) | 27,000 (-76.34%) | 0 | 58,000 (0.00%) | 0 |
| 2025/09/19 | 2,602 (+0.08%) | 114,100 (+38.14%) | 0 | 58,000 (+3.02%) | 0 |
| 2025/09/18 | 2,600 (+15.40%) | 82,600 (+4,247.37%) | 0 | 56,300 (0.00%) | 0 |
| 2025/09/17 | 2,253 (+0.76%) | 1,900 (-71.64%) | 0 | 56,300 (0.00%) | 0 |
| 2025/09/16 | 2,236 (+1.13%) | 6,700 (-73.20%) | 0 | 56,300 (0.00%) | 0 |
| 2025/09/12 | 2,211 (-0.85%) | 25,000 (-47.26%) | 0 | 56,300 (+12.60%) | 0 |
| 2025/09/11 | 2,230 (+3.72%) | 47,400 (+2,157.14%) | 0 | 50,000 (0.00%) | 0 |
| 2025/09/10 | 2,150 (-0.05%) | 2,100 (-48.78%) | 0 | 50,000 (0.00%) | 0 |
| 2025/09/09 | 2,151 (-3.80%) | 4,100 (+95.24%) | 0 | 50,000 (0.00%) | 0 |
| 2025/09/08 | 2,236 (+1.96%) | 2,100 (+200.00%) | 0 | 50,000 (0.00%) | 0 |
| 2025/09/05 | 2,193 (+0.05%) | 700 (-63.16%) | 0 | 50,000 (+0.81%) | 0 |
| 2025/09/04 | 2,192 (+0.78%) | 1,900 (-26.92%) | 0 | 49,600 (0.00%) | 0 |
| 2025/09/03 | 2,175 (-0.23%) | 2,600 (+62.50%) | 0 | 49,600 (0.00%) | 0 |
| 2025/09/02 | 2,180 (-0.46%) | 1,600 (+60.00%) | 0 | 49,600 (0.00%) | 0 |
| 2025/09/01 | 2,190 (+0.64%) | 1,000 (+100.00%) | 0 | 49,600 (0.00%) | 0 |
| 2025/08/29 | 2,176 (+0.28%) | 500 (-68.75%) | 0 | 49,600 (-2.94%) | 0 |
| 2025/08/28 | 2,170 (-0.64%) | 1,600 (-65.22%) | 0 | 51,100 (0.00%) | 0 |
| 2025/08/27 | 2,184 (-1.84%) | 4,600 (+4.55%) | 0 | 51,100 (0.00%) | 0 |
| 2025/08/26 | 2,225 (-1.85%) | 4,400 (-26.67%) | 0 | 51,100 (0.00%) | 0 |
| 2025/08/25 | 2,267 (-2.28%) | 6,000 (-32.58%) | 0 | 51,100 (0.00%) | 0 |
| 2025/08/22 | 2,320 (+2.29%) | 8,900 (+641.67%) | 0 | 51,100 (-3.04%) | 0 |
| 2025/08/21 | 2,268 (+0.80%) | 1,200 (+20.00%) | 0 | 52,700 (0.00%) | 0 |
| 2025/08/20 | 2,250 (-1.36%) | 1,000 (-52.38%) | 0 | 52,700 (0.00%) | 0 |
| 2025/08/19 | 2,281 (+1.56%) | 2,100 (-25.00%) | 0 | 52,700 (0.00%) | 0 |
| 2025/08/18 | 2,246 (+0.18%) | 2,800 (-59.42%) | 0 | 52,700 (0.00%) | 0 |
| 2025/08/15 | 2,242 (+3.56%) | 6,900 (-13.75%) | 0 | 52,700 (+7.99%) | 0 |
| 2025/08/14 | 2,165 (-2.30%) | 8,000 (-71.93%) | 0 | 48,800 (0.00%) | 0 |
| 2025/08/13 | 2,216 (-4.93%) | 28,500 (+129.84%) | 0 | 48,800 (0.00%) | 0 |
| 2025/08/12 | 2,331 (+0.04%) | 12,400 (+138.46%) | 0 | 48,800 (0.00%) | 0 |
| 2025/08/08 | 2,330 (-2.92%) | 5,200 (+33.33%) | 0 | 48,800 (-3.17%) | 0 |
| 2025/08/07 | 2,400 (-0.17%) | 3,900 (+333.33%) | 0 | 50,400 (0.00%) | 0 |
| 2025/08/06 | 2,404 (-1.27%) | 900 (-77.50%) | 0 | 50,400 (0.00%) | 0 |
| 2025/08/05 | 2,435 (+2.10%) | 4,000 (-13.04%) | 0 | 50,400 (0.00%) | 0 |
| 2025/08/04 | 2,385 (-0.75%) | 4,600 (-4.17%) | 0 | 50,400 (0.00%) | 0 |
| 2025/08/01 | 2,403 (-0.70%) | 4,800 (+17.07%) | 0 | 50,400 (-4.00%) | 0 |
| 2025/07/31 | 2,420 (+2.98%) | 4,100 (-31.67%) | 0 | 52,500 (0.00%) | 0 |
| 2025/07/30 | 2,350 (-2.45%) | 6,000 (-56.83%) | 0 | 52,500 (0.00%) | 0 |
| 2025/07/29 | 2,409 (-0.21%) | 13,900 (-44.84%) | 0 | 52,500 (0.00%) | 0 |
| 2025/07/28 | 2,414 (+5.51%) | 25,200 (+620.00%) | 0 | 52,500 (0.00%) | 0 |
| 2025/07/25 | 2,288 (-2.43%) | 3,500 (-56.79%) | 0 | 52,500 (+63.04%) | 0 |
| 2025/07/24 | 2,345 (+3.76%) | 8,100 (+37.29%) | 0 | 32,200 (0.00%) | 0 |
| 2025/07/23 | 2,260 (+0.27%) | 5,900 (+11.32%) | 0 | 32,200 (0.00%) | 0 |
| 2025/07/22 | 2,254 | 5,300 | 0 | 32,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2025/11/20 | 6,000 / 0.46% -2,800 (-31.82%) / △0.22pt |
| 2025/11/17 | 8,800 / 0.68% -400 (-4.35%) / △0.03pt |
| 2025/10/31 | 9,200 / 0.71% +700 (+8.24%) / +0.05pt |
| 2025/10/29 | 8,500 / 0.66% +1,200 (+16.44%) / +0.09pt |
| 2025/10/28 | 7,300 / 0.57% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。