日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,130 (-0.70%) | 1,400 (-67.44%) | 17,400 (0.00%) | 60,200 (0.00%) | 0 |
| 2026/01/20 | 1,138 (-1.22%) | 4,300 (-34.85%) | 17,400 (0.00%) | 60,200 (0.00%) | 0 |
| 2026/01/19 | 1,152 (0.00%) | 6,600 (-16.46%) | 17,400 (0.00%) | 60,200 (0.00%) | 0 |
| 2026/01/16 | 1,152 (-4.00%) | 7,900 (-36.80%) | 17,400 (0.00%) | 60,200 (-3.37%) | 0 |
| 2026/01/15 | 1,200 (-3.54%) | 12,500 (+155.10%) | 17,400 (0.00%) | 62,300 (0.00%) | 0 |
| 2026/01/14 | 1,244 (+1.14%) | 4,900 (-31.94%) | 17,400 (0.00%) | 62,300 (0.00%) | 0 |
| 2026/01/13 | 1,230 (+2.33%) | 7,200 (-45.86%) | 17,400 (0.00%) | 62,300 (0.00%) | 0 |
| 2026/01/09 | 1,202 (-1.72%) | 13,300 (+77.33%) | 17,400 (0.00%) | 62,300 (+3.49%) | 0 (-100.00%) |
| 2026/01/08 | 1,223 (+3.21%) | 7,500 (+141.94%) | 17,400 (0.00%) | 60,200 (0.00%) | 800 (0.00%) |
| 2026/01/07 | 1,185 (+0.42%) | 3,100 (-68.69%) | 17,400 (0.00%) | 60,200 (0.00%) | 800 (0.00%) |
| 2026/01/06 | 1,180 (-1.91%) | 9,900 (-47.34%) | 17,400 (0.00%) | 60,200 (0.00%) | 800 (0.00%) |
| 2026/01/05 | 1,203 (+4.16%) | 18,800 (+64.91%) | 17,400 (0.00%) | 60,200 (0.00%) | 800 (0.00%) |
| 2025/12/30 | 1,155 (-1.28%) | 11,400 (+25.27%) | 17,400 (0.00%) | 60,200 (0.00%) | 800 (0.00%) |
| 2025/12/29 | 1,170 (-0.43%) | 9,100 (-52.85%) | 17,400 (0.00%) | 60,200 (0.00%) | 800 (0.00%) |
| 2025/12/26 | 1,175 (-0.42%) | 19,300 (-39.69%) | 17,400 (0.00%) | 60,200 (+24.90%) | 800 (-20.00%) |
| 2025/12/25 | 1,180 (-2.16%) | 32,000 (-12.33%) | 17,400 (0.00%) | 48,200 (0.00%) | 1,000 (0.00%) |
| 2025/12/24 | 1,206 (0.00%) | 36,500 (-19.96%) | 17,400 (0.00%) | 48,200 (0.00%) | 1,000 (0.00%) |
| 2025/12/23 | 1,206 (-17.11%) | 45,600 (+216.67%) | 17,400 (0.00%) | 48,200 (0.00%) | 1,000 (0.00%) |
| 2025/12/22 | 1,455 (-3.96%) | 14,400 (-34.55%) | 17,400 (0.00%) | 48,200 (0.00%) | 1,000 (0.00%) |
| 2025/12/19 | 1,515 (0.00%) | 22,000 (+5.26%) | 17,400 (0.00%) | 48,200 (-10.24%) | 1,000 |
| 2025/12/18 | 1,515 (+0.33%) | 20,900 (+63.28%) | 17,400 (0.00%) | 53,700 (0.00%) | 0 |
| 2025/12/17 | 1,510 (+0.27%) | 12,800 (-39.34%) | 17,400 (0.00%) | 53,700 (0.00%) | 0 |
| 2025/12/16 | 1,506 (-0.40%) | 21,100 (+43.54%) | 17,400 (0.00%) | 53,700 (0.00%) | 0 |
| 2025/12/15 | 1,512 (+0.27%) | 14,700 (-39.75%) | 17,400 (0.00%) | 53,700 (0.00%) | 0 |
| 2025/12/12 | 1,508 (+0.80%) | 24,400 (+48.78%) | 17,400 (0.00%) | 53,700 (-47.86%) | 0 |
| 2025/12/11 | 1,496 (-0.07%) | 16,400 (+2.50%) | 17,400 (0.00%) | 103,000 (0.00%) | 0 |
| 2025/12/10 | 1,497 (+0.13%) | 16,000 (-75.65%) | 17,400 (0.00%) | 103,000 (0.00%) | 0 |
| 2025/12/09 | 1,495 (-0.13%) | 65,700 (+142.44%) | 17,400 (0.00%) | 103,000 (0.00%) | 0 |
| 2025/12/08 | 1,497 (-0.60%) | 27,100 (-6.87%) | 17,400 (0.00%) | 103,000 (0.00%) | 0 |
| 2025/12/05 | 1,506 (+0.20%) | 29,100 (-23.02%) | 17,400 (0.00%) | 103,000 (-15.85%) | 0 |
| 2025/12/04 | 1,503 (-0.20%) | 37,800 (+4.42%) | 17,400 (0.00%) | 122,400 (0.00%) | 0 |
| 2025/12/03 | 1,506 (-0.13%) | 36,200 (+24.40%) | 17,400 (0.00%) | 122,400 (0.00%) | 0 |
| 2025/12/02 | 1,508 (-0.72%) | 29,100 (-55.44%) | 17,400 (0.00%) | 122,400 (0.00%) | 0 |
| 2025/12/01 | 1,519 (-1.04%) | 65,300 (-66.99%) | 17,400 (0.00%) | 122,400 (0.00%) | 0 |
| 2025/11/28 | 1,535 (+16.20%) | 197,800 (+2,537.33%) | 17,400 (0.00%) | 122,400 (+7.27%) | 0 |
| 2025/11/27 | 1,321 (+26.78%) | 7,500 (+177.78%) | 17,400 (0.00%) | 114,100 (0.00%) | 0 |
| 2025/11/26 | 1,042 (+16.82%) | 2,700 (-25.00%) | 17,400 (0.00%) | 114,100 (0.00%) | 0 |
| 2025/11/25 | 892 (+0.22%) | 3,600 (-42.86%) | 17,400 (0.00%) | 114,100 (0.00%) | 0 |
| 2025/11/21 | 890 (-2.63%) | 6,300 (+950.00%) | 17,400 (0.00%) | 114,100 (+1.15%) | 0 |
| 2025/11/20 | 914 (-0.65%) | 600 (-45.45%) | 17,400 (0.00%) | 112,800 (0.00%) | 0 |
| 2025/11/19 | 920 (-0.76%) | 1,100 (-26.67%) | 17,400 (0.00%) | 112,800 (0.00%) | 0 |
| 2025/11/18 | 927 (-1.07%) | 1,500 (+87.50%) | 17,400 (0.00%) | 112,800 (0.00%) | 0 |
| 2025/11/17 | 937 (-0.74%) | 800 (-38.46%) | 17,400 (0.00%) | 112,800 (0.00%) | 0 |
| 2025/11/14 | 944 (+0.85%) | 1,300 (-79.69%) | 17,400 (0.00%) | 112,800 (+0.36%) | 0 |
| 2025/11/13 | 936 (-0.95%) | 6,400 (+45.45%) | 17,400 (0.00%) | 112,400 (0.00%) | 0 |
| 2025/11/12 | 945 (+0.43%) | 4,400 (-29.03%) | 17,400 (0.00%) | 112,400 (0.00%) | 0 |
| 2025/11/11 | 941 (-1.36%) | 6,200 (+8.77%) | 17,400 (0.00%) | 112,400 (0.00%) | 0 |
| 2025/11/10 | 954 (+1.38%) | 5,700 (+7.55%) | 17,400 (0.00%) | 112,400 (0.00%) | 0 |
| 2025/11/07 | 941 (-3.98%) | 5,300 (-68.07%) | 17,400 (0.00%) | 112,400 (+2.93%) | 0 |
| 2025/11/06 | 980 (+2.30%) | 16,600 (-9.29%) | 17,400 (0.00%) | 109,200 (0.00%) | 0 |
| 2025/11/05 | 958 (+9.86%) | 18,300 (+297.83%) | 17,400 (0.00%) | 109,200 (0.00%) | 0 |
| 2025/11/04 | 872 (+0.46%) | 4,600 (-62.60%) | 17,400 (0.00%) | 109,200 (0.00%) | 0 |
| 2025/10/31 | 868 (+3.95%) | 12,300 (-37.56%) | 17,400 (0.00%) | 109,200 (-1.44%) | 0 |
| 2025/10/30 | 835 (-4.35%) | 19,700 (+93.14%) | 17,400 (0.00%) | 110,800 (0.00%) | 0 |
| 2025/10/29 | 873 (-2.24%) | 10,200 (+2.00%) | 17,400 (0.00%) | 110,800 (0.00%) | 0 |
| 2025/10/28 | 893 (-1.87%) | 10,000 (+53.85%) | 17,400 (0.00%) | 110,800 (0.00%) | 0 |
| 2025/10/27 | 910 (-0.98%) | 6,500 (+490.91%) | 17,400 (0.00%) | 110,800 (0.00%) | 0 |
| 2025/10/24 | 919 (+0.11%) | 1,100 (-66.67%) | 17,400 (0.00%) | 110,800 (+2.78%) | 0 |
| 2025/10/23 | 918 (+0.44%) | 3,300 (-46.77%) | 17,400 (0.00%) | 107,800 (0.00%) | 0 |
| 2025/10/22 | 914 (0.00%) | 6,200 (+16.98%) | 17,400 (0.00%) | 107,800 (0.00%) | 0 |
| 2025/10/21 | 914 (+1.11%) | 5,300 (+76.67%) | 17,400 (0.00%) | 107,800 (0.00%) | 0 |
| 2025/10/20 | 904 (+0.22%) | 3,000 (+15.38%) | 17,400 (0.00%) | 107,800 (0.00%) | 0 |
| 2025/10/17 | 902 (-1.96%) | 2,600 (-21.21%) | 17,400 (0.00%) | 107,800 (+2.67%) | 0 |
| 2025/10/16 | 920 (0.00%) | 3,300 (-71.30%) | 17,400 (0.00%) | 105,000 (0.00%) | 0 |
| 2025/10/15 | 920 (-2.75%) | 11,500 (+400.00%) | 17,400 (0.00%) | 105,000 (0.00%) | 0 |
| 2025/10/14 | 946 (-0.94%) | 2,300 (-39.47%) | 17,400 (0.00%) | 105,000 (0.00%) | 0 |
| 2025/10/10 | 955 (+0.42%) | 3,800 (+58.33%) | 17,400 (0.00%) | 105,000 (-0.66%) | 0 |
| 2025/10/09 | 951 (-0.94%) | 2,400 (+4.35%) | 17,400 (0.00%) | 105,700 (0.00%) | 0 |
| 2025/10/08 | 960 (-1.34%) | 2,300 (-50.00%) | 17,400 (0.00%) | 105,700 (0.00%) | 0 |
| 2025/10/07 | 973 (+0.62%) | 4,600 (-13.21%) | 17,400 (0.00%) | 105,700 (0.00%) | 0 |
| 2025/10/06 | 967 (+1.79%) | 5,300 (+65.63%) | 17,400 (0.00%) | 105,700 (0.00%) | 0 |
| 2025/10/03 | 950 (+2.26%) | 3,200 (-36.00%) | 17,400 (0.00%) | 105,700 (-2.67%) | 0 |
| 2025/10/02 | 929 (+0.65%) | 5,000 (+2.04%) | 17,400 (0.00%) | 108,600 (0.00%) | 0 |
| 2025/10/01 | 923 (-3.95%) | 4,900 (+104.17%) | 17,400 (0.00%) | 108,600 (0.00%) | 0 |
| 2025/09/30 | 961 (-1.03%) | 2,400 (-46.67%) | 17,400 (0.00%) | 108,600 (0.00%) | 0 |
| 2025/09/29 | 971 (0.00%) | 4,500 (-39.19%) | 17,400 (0.00%) | 108,600 (0.00%) | 0 |
| 2025/09/26 | 971 (-1.02%) | 7,400 (-7.50%) | 17,400 (0.00%) | 108,600 (-3.38%) | 0 |
| 2025/09/25 | 981 (-0.91%) | 8,000 (+220.00%) | 17,400 (0.00%) | 112,400 (0.00%) | 0 |
| 2025/09/24 | 990 (-0.20%) | 2,500 (-24.24%) | 17,400 (0.00%) | 112,400 (0.00%) | 0 |
| 2025/09/22 | 992 (+0.10%) | 3,300 (-64.89%) | 17,400 (0.00%) | 112,400 (0.00%) | 0 |
| 2025/09/19 | 991 (-1.20%) | 9,400 (+452.94%) | 17,400 (0.00%) | 112,400 (+3.50%) | 0 |
| 2025/09/18 | 1,003 (-0.40%) | 1,700 (-67.92%) | 17,400 (0.00%) | 108,600 (0.00%) | 0 |
| 2025/09/17 | 1,007 (+0.70%) | 5,300 (+51.43%) | 17,400 (0.00%) | 108,600 (0.00%) | 0 |
| 2025/09/16 | 1,000 (0.00%) | 3,500 (-20.45%) | 17,400 (0.00%) | 108,600 (0.00%) | 0 |
| 2025/09/12 | 1,000 (+0.40%) | 4,400 (+15.79%) | 17,400 (0.00%) | 108,600 (-5.07%) | 0 |
| 2025/09/11 | 996 (-0.20%) | 3,800 (+22.58%) | 17,400 (0.00%) | 114,400 (0.00%) | 0 |
| 2025/09/10 | 998 (-0.20%) | 3,100 (-61.25%) | 17,400 (0.00%) | 114,400 (0.00%) | 0 |
| 2025/09/09 | 1,000 (-0.50%) | 8,000 (+90.48%) | 17,400 (0.00%) | 114,400 (0.00%) | 0 |
| 2025/09/08 | 1,005 (+0.30%) | 4,200 (+10.53%) | 17,400 (0.00%) | 114,400 (0.00%) | 0 |
| 2025/09/05 | 1,002 (+0.10%) | 3,800 (+442.86%) | 17,400 (0.00%) | 114,400 (+0.44%) | 0 |
| 2025/09/04 | 1,001 (-0.20%) | 700 (-41.67%) | 17,400 (0.00%) | 113,900 (0.00%) | 0 |
| 2025/09/03 | 1,003 (-0.40%) | 1,200 (+20.00%) | 17,400 (0.00%) | 113,900 (0.00%) | 0 |
| 2025/09/02 | 1,007 (0.00%) | 1,000 (-41.18%) | 17,400 (0.00%) | 113,900 (0.00%) | 0 |
| 2025/09/01 | 1,007 (+0.20%) | 1,700 (-15.00%) | 17,400 (0.00%) | 113,900 (0.00%) | 0 |
| 2025/08/29 | 1,005 (-0.20%) | 2,000 (+17.65%) | 17,400 (0.00%) | 113,900 (-1.21%) | 0 |
| 2025/08/28 | 1,007 (+0.30%) | 1,700 (-41.38%) | 17,400 (0.00%) | 115,300 (0.00%) | 0 |
| 2025/08/27 | 1,004 (-0.50%) | 2,900 (-12.12%) | 17,400 (0.00%) | 115,300 (0.00%) | 0 |
| 2025/08/26 | 1,009 (+0.50%) | 3,300 (-10.81%) | 17,400 (0.00%) | 115,300 (0.00%) | 0 |
| 2025/08/25 | 1,004 (-0.10%) | 3,700 (+131.25%) | 17,400 (0.00%) | 115,300 (0.00%) | 0 |
| 2025/08/22 | 1,005 (-0.40%) | 1,600 (+1,500.00%) | 17,400 (0.00%) | 115,300 (-10.06%) | 0 |
| 2025/08/21 | 1,009 (+0.90%) | 100 (-98.33%) | 17,400 (0.00%) | 128,200 (0.00%) | 0 |
| 2025/08/20 | 1,000 (-0.89%) | 6,000 (+300.00%) | 17,400 (0.00%) | 128,200 (0.00%) | 0 |
| 2025/08/19 | 1,009 (0.00%) | 1,500 (-44.44%) | 17,400 (0.00%) | 128,200 (0.00%) | 0 |
| 2025/08/18 | 1,009 (-0.79%) | 2,700 (-28.95%) | 17,400 (0.00%) | 128,200 (0.00%) | 0 |
| 2025/08/15 | 1,017 (-0.29%) | 3,800 (-64.49%) | 17,400 (0.00%) | 128,200 (+7.01%) | 0 |
| 2025/08/14 | 1,020 (+2.00%) | 10,700 (+9.18%) | 17,400 (0.00%) | 119,800 (0.00%) | 0 |
| 2025/08/13 | 1,000 (+0.10%) | 9,800 (+71.93%) | 17,400 (0.00%) | 119,800 (0.00%) | 0 |
| 2025/08/12 | 999 (0.00%) | 5,700 (+72.73%) | 17,400 (0.00%) | 119,800 (0.00%) | 0 |
| 2025/08/08 | 999 (-0.10%) | 3,300 (+65.00%) | 17,400 (0.00%) | 119,800 (-0.99%) | 0 |
| 2025/08/07 | 1,000 (+0.30%) | 2,000 (-41.18%) | 17,400 (0.00%) | 121,000 (0.00%) | 0 |
| 2025/08/06 | 997 (+0.50%) | 3,400 (-8.11%) | 17,400 (0.00%) | 121,000 (0.00%) | 0 |
| 2025/08/05 | 992 (0.00%) | 3,700 (-19.57%) | 17,400 (0.00%) | 121,000 (0.00%) | 0 |
| 2025/08/04 | 992 (-0.20%) | 4,600 (+130.00%) | 17,400 (0.00%) | 121,000 (0.00%) | 0 |
| 2025/08/01 | 994 (+0.40%) | 2,000 (-78.49%) | 17,400 (0.00%) | 121,000 (-1.79%) | 0 |
| 2025/07/31 | 990 (-0.60%) | 9,300 (+447.06%) | 17,400 (0.00%) | 123,200 (0.00%) | 0 |
| 2025/07/30 | 996 (-0.10%) | 1,700 (-69.64%) | 17,400 (0.00%) | 123,200 (0.00%) | 0 |
| 2025/07/29 | 997 (-0.20%) | 5,600 (+69.70%) | 17,400 (0.00%) | 123,200 (0.00%) | 0 |
| 2025/07/28 | 999 (-0.89%) | 3,300 (-64.13%) | 17,400 (0.00%) | 123,200 (0.00%) | 0 |
| 2025/07/25 | 1,008 (-0.49%) | 9,200 (+104.44%) | 17,400 (0.00%) | 123,200 (-1.44%) | 0 |
| 2025/07/24 | 1,013 (-0.78%) | 4,500 (-53.61%) | 17,400 (0.00%) | 125,000 (0.00%) | 0 |
| 2025/07/23 | 1,021 (-2.48%) | 9,700 (+246.43%) | 17,400 (0.00%) | 125,000 (0.00%) | 0 |
| 2025/07/22 | 1,047 | 2,800 | 17,400 | 125,000 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2025/01/23 | 17,400 / 0.49% -800 (-4.40%) / △0.02pt |
| 2025/01/10 | 18,200 / 0.51% +2,000 (+12.35%) / +0.06pt |
| 2025/01/08 | 16,200 / 0.45% -2,200 (-11.96%) / △0.07pt |
| 2024/12/27 | 18,400 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。