日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 225 (0.00%) | 170,500 (-76.27%) | 510,900 (0.00%) | 4,997,200 (0.00%) | 28,800 (0.00%) |
| 2026/01/21 | 225 (-1.32%) | 718,500 (+68.46%) | 510,900 (0.00%) | 4,997,200 (0.00%) | 28,800 (0.00%) |
| 2026/01/20 | 228 (-1.72%) | 426,500 (-56.27%) | 510,900 (0.00%) | 4,997,200 (0.00%) | 28,800 (0.00%) |
| 2026/01/19 | 232 (-1.69%) | 975,300 (+169.72%) | 510,900 (0.00%) | 4,997,200 (0.00%) | 28,800 (0.00%) |
| 2026/01/16 | 236 (-0.42%) | 361,600 (-67.88%) | 510,900 (+15.04%) | 4,997,200 (+4.05%) | 28,800 (+171.70%) |
| 2026/01/15 | 237 (+7.73%) | 1,125,700 (+46.44%) | 444,100 (0.00%) | 4,802,900 (0.00%) | 10,600 (0.00%) |
| 2026/01/14 | 220 (-2.22%) | 768,700 (-19.32%) | 444,100 (0.00%) | 4,802,900 (0.00%) | 10,600 (0.00%) |
| 2026/01/13 | 225 (+1.35%) | 952,800 (+198.31%) | 444,100 (0.00%) | 4,802,900 (0.00%) | 10,600 (0.00%) |
| 2026/01/09 | 222 (-1.33%) | 319,400 (+1.49%) | 444,100 (0.00%) | 4,802,900 (-3.81%) | 10,600 (-8.62%) |
| 2026/01/08 | 225 (+2.74%) | 314,700 (-45.27%) | 444,100 (+16.75%) | 4,992,900 (0.00%) | 11,600 (0.00%) |
| 2026/01/07 | 219 (-1.35%) | 575,000 (+24.03%) | 380,400 (-18.67%) | 4,992,900 (0.00%) | 11,600 (0.00%) |
| 2026/01/06 | 222 (+4.23%) | 463,600 (-3.74%) | 467,700 (-8.58%) | 4,992,900 (0.00%) | 11,600 (0.00%) |
| 2026/01/05 | 213 (-1.39%) | 481,600 (+33.56%) | 511,600 (0.00%) | 4,992,900 (0.00%) | 11,600 (0.00%) |
| 2025/12/30 | 216 (-2.70%) | 360,600 (-36.87%) | 511,600 (0.00%) | 4,992,900 (0.00%) | 11,600 (0.00%) |
| 2025/12/29 | 222 (0.00%) | 571,200 (-29.40%) | 511,600 (-14.20%) | 4,992,900 (0.00%) | 11,600 (0.00%) |
| 2025/12/26 | 222 (+2.30%) | 809,100 (-55.71%) | 596,300 (0.00%) | 4,992,900 (+8.13%) | 11,600 (-68.39%) |
| 2025/12/25 | 217 (+1.40%) | 1,826,800 (+722.51%) | 596,300 (-8.75%) | 4,617,700 (0.00%) | 36,700 (0.00%) |
| 2025/12/24 | 214 (-0.93%) | 222,100 (-51.84%) | 653,500 (0.00%) | 4,617,700 (0.00%) | 36,700 (0.00%) |
| 2025/12/23 | 216 (-0.46%) | 461,200 (+11.43%) | 653,500 (0.00%) | 4,617,700 (0.00%) | 36,700 (0.00%) |
| 2025/12/22 | 217 (-1.36%) | 413,900 (+9.99%) | 653,500 (-5.89%) | 4,617,700 (0.00%) | 36,700 (0.00%) |
| 2025/12/19 | 220 (+0.46%) | 376,300 (-82.12%) | 694,400 (+5.36%) | 4,617,700 (+1.40%) | 36,700 (-10.27%) |
| 2025/12/18 | 219 (+0.92%) | 2,104,900 (+443.90%) | 659,100 (-12.86%) | 4,554,100 (0.00%) | 40,900 (0.00%) |
| 2025/12/17 | 217 (+1.40%) | 387,000 (-60.47%) | 756,400 (+4.17%) | 4,554,100 (0.00%) | 40,900 (0.00%) |
| 2025/12/16 | 214 (-4.46%) | 978,900 (-33.11%) | 726,100 (+7.89%) | 4,554,100 (0.00%) | 40,900 (0.00%) |
| 2025/12/15 | 224 (-5.08%) | 1,463,500 (+4.36%) | 673,000 (+7.70%) | 4,554,100 (0.00%) | 40,900 (0.00%) |
| 2025/12/12 | 236 (+3.51%) | 1,402,300 (-41.33%) | 624,900 (-20.50%) | 4,554,100 (+7.30%) | 40,900 (+146.39%) |
| 2025/12/11 | 228 (+0.44%) | 2,390,000 (-85.38%) | 786,000 (+15.20%) | 4,244,200 (0.00%) | 16,600 (0.00%) |
| 2025/12/10 | 227 (+2.71%) | 16,348,800 (+4,988.33%) | 682,300 | 4,244,200 (0.00%) | 16,600 (0.00%) |
| 2025/12/09 | 221 (-2.21%) | 321,300 (+27.05%) | 0 | 4,244,200 (0.00%) | 16,600 (0.00%) |
| 2025/12/08 | 226 (-0.44%) | 252,900 (-17.51%) | 0 | 4,244,200 (0.00%) | 16,600 (0.00%) |
| 2025/12/05 | 227 (-3.40%) | 306,600 (+94.91%) | 0 | 4,244,200 (+12.70%) | 16,600 (+46.90%) |
| 2025/12/04 | 235 (-0.42%) | 157,300 (-40.93%) | 0 | 3,765,800 (0.00%) | 11,300 (0.00%) |
| 2025/12/03 | 236 (-0.84%) | 266,300 (-38.96%) | 0 | 3,765,800 (0.00%) | 11,300 (0.00%) |
| 2025/12/02 | 238 (-3.25%) | 436,300 (-77.08%) | 0 | 3,765,800 (0.00%) | 11,300 (0.00%) |
| 2025/12/01 | 246 (-2.77%) | 1,903,800 (+746.89%) | 0 | 3,765,800 (0.00%) | 11,300 (0.00%) |
| 2025/11/28 | 253 (+1.61%) | 224,800 (-7.68%) | 0 | 3,765,800 (-0.98%) | 11,300 (-15.67%) |
| 2025/11/27 | 249 (-1.97%) | 243,500 (-5.73%) | 0 | 3,802,900 (0.00%) | 13,400 (0.00%) |
| 2025/11/26 | 254 (+0.79%) | 258,300 (-16.95%) | 0 | 3,802,900 (0.00%) | 13,400 (0.00%) |
| 2025/11/25 | 252 (-1.18%) | 311,000 (+92.33%) | 0 | 3,802,900 (0.00%) | 13,400 (0.00%) |
| 2025/11/21 | 255 (-0.78%) | 161,700 (+0.19%) | 0 | 3,802,900 (-7.88%) | 13,400 (-41.23%) |
| 2025/11/20 | 257 (+1.98%) | 161,400 (-34.52%) | 0 | 4,128,200 (0.00%) | 22,800 (0.00%) |
| 2025/11/19 | 252 (0.00%) | 246,500 (+0.61%) | 0 | 4,128,200 (0.00%) | 22,800 (0.00%) |
| 2025/11/18 | 252 (-2.33%) | 245,000 (+11.62%) | 0 | 4,128,200 (0.00%) | 22,800 (0.00%) |
| 2025/11/17 | 258 (-0.39%) | 219,500 (-77.88%) | 0 | 4,128,200 (0.00%) | 22,800 (0.00%) |
| 2025/11/14 | 259 (-7.83%) | 992,100 (+535.96%) | 0 | 4,128,200 (+7.23%) | 22,800 (+145.16%) |
| 2025/11/13 | 281 (-1.06%) | 156,000 (+45.79%) | 0 | 3,850,000 (0.00%) | 9,300 (0.00%) |
| 2025/11/12 | 284 (+3.27%) | 107,000 (-16.73%) | 0 | 3,850,000 (0.00%) | 9,300 (0.00%) |
| 2025/11/11 | 275 (-2.48%) | 128,500 (-43.27%) | 0 | 3,850,000 (0.00%) | 9,300 (0.00%) |
| 2025/11/10 | 282 (+3.30%) | 226,500 (+31.46%) | 0 | 3,850,000 (0.00%) | 9,300 (0.00%) |
| 2025/11/07 | 273 (-1.09%) | 172,300 (+141.65%) | 0 | 3,850,000 (+3.54%) | 9,300 (-2.11%) |
| 2025/11/06 | 276 (+0.36%) | 71,300 (-73.64%) | 0 | 3,718,300 (0.00%) | 9,500 (0.00%) |
| 2025/11/05 | 275 (-2.83%) | 270,500 (+447.57%) | 0 | 3,718,300 (0.00%) | 9,500 (0.00%) |
| 2025/11/04 | 283 (-0.70%) | 49,400 (-37.15%) | 0 | 3,718,300 (0.00%) | 9,500 (0.00%) |
| 2025/10/31 | 285 (-1.04%) | 78,600 (-28.87%) | 0 | 3,718,300 (-0.25%) | 9,500 (-36.67%) |
| 2025/10/30 | 288 (+0.70%) | 110,500 (-33.99%) | 0 | 3,727,800 (0.00%) | 15,000 (0.00%) |
| 2025/10/29 | 286 (-1.72%) | 167,400 (+32.54%) | 0 | 3,727,800 (0.00%) | 15,000 (0.00%) |
| 2025/10/28 | 291 (-1.02%) | 126,300 (+87.39%) | 0 | 3,727,800 (0.00%) | 15,000 (0.00%) |
| 2025/10/27 | 294 (+1.38%) | 67,400 (-33.73%) | 0 | 3,727,800 (0.00%) | 15,000 (0.00%) |
| 2025/10/24 | 290 (-1.69%) | 101,700 (+64.30%) | 0 | 3,727,800 (+1.60%) | 15,000 (-40.00%) |
| 2025/10/23 | 295 (0.00%) | 61,900 (+40.68%) | 0 | 3,669,200 (0.00%) | 25,000 (0.00%) |
| 2025/10/22 | 295 (-0.34%) | 44,000 (-74.48%) | 0 | 3,669,200 (0.00%) | 25,000 (0.00%) |
| 2025/10/21 | 296 (+0.68%) | 172,400 (+101.64%) | 0 | 3,669,200 (0.00%) | 25,000 (0.00%) |
| 2025/10/20 | 294 (+1.03%) | 85,500 (-25.39%) | 0 | 3,669,200 (0.00%) | 25,000 (0.00%) |
| 2025/10/17 | 291 (-1.02%) | 114,600 (+6.21%) | 0 | 3,669,200 (-2.49%) | 25,000 (+85.19%) |
| 2025/10/16 | 294 (+0.34%) | 107,900 (+5.47%) | 0 | 3,762,900 (0.00%) | 13,500 (0.00%) |
| 2025/10/15 | 293 (+1.74%) | 102,300 (-64.59%) | 0 | 3,762,900 (0.00%) | 13,500 (0.00%) |
| 2025/10/14 | 288 (-2.37%) | 288,900 (+30.25%) | 0 | 3,762,900 (0.00%) | 13,500 (0.00%) |
| 2025/10/10 | 295 (+1.03%) | 221,800 (-5.82%) | 0 | 3,762,900 (+3.51%) | 13,500 (+53.41%) |
| 2025/10/09 | 292 (-2.34%) | 235,500 (-31.20%) | 0 | 3,635,400 (0.00%) | 8,800 (0.00%) |
| 2025/10/08 | 299 (+4.18%) | 342,300 (+132.70%) | 0 | 3,635,400 (0.00%) | 8,800 (0.00%) |
| 2025/10/07 | 287 (+0.35%) | 147,100 (-1.61%) | 0 | 3,635,400 (0.00%) | 8,800 (0.00%) |
| 2025/10/06 | 286 (+2.51%) | 149,500 (-4.29%) | 0 | 3,635,400 (0.00%) | 8,800 (0.00%) |
| 2025/10/03 | 279 (0.00%) | 156,200 (-41.17%) | 0 | 3,635,400 (+0.53%) | 8,800 (-19.27%) |
| 2025/10/02 | 279 (+0.72%) | 265,500 (-40.42%) | 0 | 3,616,100 (0.00%) | 10,900 (0.00%) |
| 2025/10/01 | 277 (+0.36%) | 445,600 (+39.12%) | 0 | 3,616,100 (0.00%) | 10,900 (0.00%) |
| 2025/09/30 | 276 (-2.82%) | 320,300 (+40.18%) | 0 | 3,616,100 (0.00%) | 10,900 (0.00%) |
| 2025/09/29 | 284 (-1.05%) | 228,500 (+36.58%) | 0 | 3,616,100 (0.00%) | 10,900 (0.00%) |
| 2025/09/26 | 287 (-0.35%) | 167,300 (+29.09%) | 0 | 3,616,100 (-16.77%) | 10,900 (+11.22%) |
| 2025/09/25 | 288 (-0.35%) | 129,600 (-17.35%) | 0 | 4,344,500 (0.00%) | 9,800 (0.00%) |
| 2025/09/24 | 289 (+0.70%) | 156,800 (+35.88%) | 0 | 4,344,500 (0.00%) | 9,800 (0.00%) |
| 2025/09/22 | 287 (+1.06%) | 115,400 (-38.12%) | 0 | 4,344,500 (0.00%) | 9,800 (0.00%) |
| 2025/09/19 | 284 (-1.39%) | 186,500 (+25.34%) | 0 | 4,344,500 (-1.24%) | 9,800 (+16.67%) |
| 2025/09/18 | 288 (+2.86%) | 148,800 (-29.98%) | 0 | 4,399,200 (0.00%) | 8,400 (0.00%) |
| 2025/09/17 | 280 (0.00%) | 212,500 (-14.28%) | 0 | 4,399,200 (0.00%) | 8,400 (0.00%) |
| 2025/09/16 | 280 (-0.71%) | 247,900 (-2.67%) | 0 | 4,399,200 (0.00%) | 8,400 (0.00%) |
| 2025/09/12 | 282 (-1.05%) | 254,700 (+49.74%) | 0 | 4,399,200 (+0.51%) | 8,400 (-50.59%) |
| 2025/09/11 | 285 (-1.04%) | 170,100 (-34.98%) | 0 | 4,377,000 (0.00%) | 17,000 (0.00%) |
| 2025/09/10 | 288 (0.00%) | 261,600 (-55.70%) | 0 | 4,377,000 (0.00%) | 17,000 (0.00%) |
| 2025/09/09 | 288 (-2.70%) | 590,500 (-9.86%) | 0 | 4,377,000 (0.00%) | 17,000 (0.00%) |
| 2025/09/08 | 296 (-2.63%) | 655,100 (-24.88%) | 0 | 4,377,000 (0.00%) | 17,000 (0.00%) |
| 2025/09/05 | 304 (-3.80%) | 872,100 (+294.26%) | 0 | 4,377,000 (-3.86%) | 17,000 (+120.78%) |
| 2025/09/04 | 316 (+0.64%) | 221,200 (-43.40%) | 0 | 4,552,700 (0.00%) | 7,700 (0.00%) |
| 2025/09/03 | 314 (-1.26%) | 390,800 (+47.47%) | 0 | 4,552,700 (0.00%) | 7,700 (0.00%) |
| 2025/09/02 | 318 (+2.25%) | 265,000 (+24.06%) | 0 | 4,552,700 (0.00%) | 7,700 (0.00%) |
| 2025/09/01 | 311 (-0.64%) | 213,600 (-38.00%) | 0 | 4,552,700 (0.00%) | 7,700 (0.00%) |
| 2025/08/29 | 313 (+1.29%) | 344,500 (+0.91%) | 0 | 4,552,700 (+8.84%) | 7,700 (+54.00%) |
| 2025/08/28 | 309 (+1.64%) | 341,400 (+13.65%) | 0 | 4,183,100 (0.00%) | 5,000 (0.00%) |
| 2025/08/27 | 304 (+1.00%) | 300,400 (-0.10%) | 0 | 4,183,100 (0.00%) | 5,000 (0.00%) |
| 2025/08/26 | 301 (+1.35%) | 300,700 (-61.70%) | 0 | 4,183,100 (0.00%) | 5,000 (0.00%) |
| 2025/08/25 | 297 (+0.34%) | 785,100 (+132.83%) | 0 | 4,183,100 (0.00%) | 5,000 (0.00%) |
| 2025/08/22 | 296 (+2.07%) | 337,200 (-9.57%) | 0 | 4,183,100 (-0.72%) | 5,000 (-19.35%) |
| 2025/08/21 | 290 (+1.05%) | 372,900 (+58.21%) | 0 | 4,213,300 (0.00%) | 6,200 (0.00%) |
| 2025/08/20 | 287 (+0.70%) | 235,700 (+64.48%) | 0 | 4,213,300 (0.00%) | 6,200 (0.00%) |
| 2025/08/19 | 285 (+0.71%) | 143,300 (-19.94%) | 0 | 4,213,300 (0.00%) | 6,200 (0.00%) |
| 2025/08/18 | 283 (0.00%) | 179,000 (-51.84%) | 0 | 4,213,300 (0.00%) | 6,200 (0.00%) |
| 2025/08/15 | 283 (0.00%) | 371,700 (-61.92%) | 0 | 4,213,300 (-1.75%) | 6,200 (-39.81%) |
| 2025/08/14 | 283 (+0.71%) | 976,200 (+263.17%) | 0 | 4,288,400 (0.00%) | 10,300 (0.00%) |
| 2025/08/13 | 281 (0.00%) | 268,800 (+26.02%) | 0 | 4,288,400 (0.00%) | 10,300 (0.00%) |
| 2025/08/12 | 281 (+1.44%) | 213,300 (+9.22%) | 0 | 4,288,400 (0.00%) | 10,300 (0.00%) |
| 2025/08/08 | 277 (-1.42%) | 195,300 (-31.67%) | 0 | 4,288,400 (-0.13%) | 10,300 (+11.96%) |
| 2025/08/07 | 281 (+1.44%) | 285,800 (+67.92%) | 0 | 4,293,900 (0.00%) | 9,200 (0.00%) |
| 2025/08/06 | 277 (+1.84%) | 170,200 (+86.62%) | 0 | 4,293,900 (0.00%) | 9,200 (0.00%) |
| 2025/08/05 | 272 (+0.74%) | 91,200 (+7.04%) | 0 | 4,293,900 (0.00%) | 9,200 (0.00%) |
| 2025/08/04 | 270 (-0.74%) | 85,200 (-66.74%) | 0 | 4,293,900 (0.00%) | 9,200 (0.00%) |
| 2025/08/01 | 272 (0.00%) | 256,200 (+1.59%) | 0 | 4,293,900 (-2.98%) | 9,200 (+5.75%) |
| 2025/07/31 | 272 (+1.12%) | 252,200 (+79.37%) | 0 | 4,425,800 (0.00%) | 8,700 (0.00%) |
| 2025/07/30 | 269 (+1.51%) | 140,600 (+94.20%) | 0 | 4,425,800 (0.00%) | 8,700 (0.00%) |
| 2025/07/29 | 265 (-0.38%) | 72,400 (-44.48%) | 0 | 4,425,800 (0.00%) | 8,700 (0.00%) |
| 2025/07/28 | 266 (+0.38%) | 130,400 (-25.95%) | 0 | 4,425,800 (0.00%) | 8,700 (0.00%) |
| 2025/07/25 | 265 (+0.76%) | 176,100 (+75.22%) | 0 | 4,425,800 (+4.59%) | 8,700 (-58.57%) |
| 2025/07/24 | 263 (+1.15%) | 100,500 (+41.55%) | 0 | 4,231,500 (0.00%) | 21,000 (0.00%) |
| 2025/07/23 | 260 (+0.78%) | 71,000 (-20.31%) | 0 | 4,231,500 (0.00%) | 21,000 (0.00%) |
| 2025/07/22 | 258 | 89,100 | 0 | 4,231,500 | 21,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2026/01/16 | 297,000 / 0.69% | 213,900 / 0.50% +66,800 (+45.41%) / +0.16pt |
| 2026/01/08 | 297,000 / 0.69% +63,700 (+27.30%) / +0.15pt | 147,100 / 0.34% |
| 2026/01/07 | 233,300 / 0.54% -87,300 (-27.23%) / △0.21pt | 147,100 / 0.34% |
| 2026/01/06 | 320,600 / 0.75% -43,900 (-12.04%) / △0.10pt | 147,100 / 0.34% |
| 2025/12/29 | 364,500 / 0.85% | 147,100 / 0.34% -84,700 (-36.54%) / △0.20pt |
| 2025/12/25 | 364,500 / 0.85% -57,200 (-13.56%) / △0.14pt | 231,800 / 0.54% |
| 2025/12/22 | 421,700 / 0.99% -8,100 (-1.88%) / △0.01pt | 231,800 / 0.54% -32,800 (-12.40%) / △0.08pt |
| 2025/12/19 | 429,800 / 1.00% +21,200 (+5.19%) / +0.05pt | 264,600 / 0.62% +14,100 (+5.63%) / +0.04pt |
| 2025/12/18 | 408,600 / 0.95% -62,400 (-13.25%) / △0.15pt | 250,500 / 0.58% -34,900 (-12.23%) / △0.09pt |
| 2025/12/17 | 471,000 / 1.10% +30,300 (+6.88%) / +0.07pt | 285,400 / 0.67% |
| 2025/12/16 | 440,700 / 1.03% +53,100 (+13.70%) / +0.12pt | 285,400 / 0.67% |
| 2025/12/15 | 387,600 / 0.91% +48,100 (+14.17%) / +0.12pt | 285,400 / 0.67% |
| 2025/12/12 | 339,500 / 0.79% -106,200 (-23.83%) / △0.25pt | 285,400 / 0.67% -54,900 (-16.13%) / △0.12pt |
| 2025/12/11 | 445,700 / 1.04% +57,500 (+14.81%) / +0.13pt | 340,300 / 0.79% +46,200 (+15.71%) / +0.10pt |
| 2025/12/10 | 388,200 / 0.91% | 294,100 / 0.69% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。