日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,213 (-1.75%) | 523,200 (+73.71%) | 0 | 443,800 (0.00%) | 32,200 (0.00%) |
| 2026/01/20 | 4,288 (-1.29%) | 301,200 (-20.67%) | 0 | 443,800 (0.00%) | 32,200 (0.00%) |
| 2026/01/19 | 4,344 (+0.74%) | 379,700 (-25.81%) | 0 | 443,800 (0.00%) | 32,200 (0.00%) |
| 2026/01/16 | 4,312 (+1.32%) | 511,800 (-6.23%) | 0 | 443,800 (-12.34%) | 32,200 (+47.03%) |
| 2026/01/15 | 4,256 (+2.55%) | 545,800 (+1.94%) | 0 | 506,300 (0.00%) | 21,900 (0.00%) |
| 2026/01/14 | 4,150 (-0.05%) | 535,400 (-17.18%) | 0 | 506,300 (0.00%) | 21,900 (0.00%) |
| 2026/01/13 | 4,152 (+3.85%) | 646,500 (+19.61%) | 0 | 506,300 (0.00%) | 21,900 (0.00%) |
| 2026/01/09 | 3,998 (+0.81%) | 540,500 (-17.58%) | 0 | 506,300 (-9.91%) | 21,900 (-7.98%) |
| 2026/01/08 | 3,966 (-0.80%) | 655,800 (+95.00%) | 0 | 562,000 (0.00%) | 23,800 (0.00%) |
| 2026/01/07 | 3,998 (+0.40%) | 336,300 (-20.67%) | 0 | 562,000 (0.00%) | 23,800 (0.00%) |
| 2026/01/06 | 3,982 (+0.76%) | 423,900 (+20.15%) | 0 | 562,000 (0.00%) | 23,800 (0.00%) |
| 2026/01/05 | 3,952 (+1.78%) | 352,800 (+4.72%) | 0 | 562,000 (0.00%) | 23,800 (0.00%) |
| 2025/12/30 | 3,883 (-1.82%) | 336,900 (+33.85%) | 0 | 562,000 (0.00%) | 23,800 (0.00%) |
| 2025/12/29 | 3,955 (+0.30%) | 251,700 (+12.27%) | 0 | 562,000 (0.00%) | 23,800 (0.00%) |
| 2025/12/26 | 3,943 (+0.31%) | 224,200 (+2.00%) | 0 | 562,000 (-0.44%) | 23,800 (+1.28%) |
| 2025/12/25 | 3,931 (+0.87%) | 219,800 (-27.27%) | 0 | 564,500 (0.00%) | 23,500 (0.00%) |
| 2025/12/24 | 3,897 (+0.26%) | 302,200 (-23.86%) | 0 | 564,500 (0.00%) | 23,500 (0.00%) |
| 2025/12/23 | 3,887 (+1.81%) | 396,900 (-11.47%) | 0 | 564,500 (0.00%) | 23,500 (0.00%) |
| 2025/12/22 | 3,818 (-0.52%) | 448,300 (+10.80%) | 0 | 564,500 (0.00%) | 23,500 (0.00%) |
| 2025/12/19 | 3,838 (+0.97%) | 404,600 (+7.66%) | 0 | 564,500 (+3.41%) | 23,500 (+5.86%) |
| 2025/12/18 | 3,801 (+1.44%) | 375,800 (-25.45%) | 0 | 545,900 (0.00%) | 22,200 (0.00%) |
| 2025/12/17 | 3,747 (-2.12%) | 504,100 (+50.57%) | 0 | 545,900 (0.00%) | 22,200 (0.00%) |
| 2025/12/16 | 3,828 (-1.06%) | 334,800 (-12.03%) | 0 | 545,900 (0.00%) | 22,200 (0.00%) |
| 2025/12/15 | 3,869 (+1.18%) | 380,600 (-6.62%) | 0 | 545,900 (0.00%) | 22,200 (0.00%) |
| 2025/12/12 | 3,824 (+1.97%) | 407,600 (+51.92%) | 0 | 545,900 (+4.28%) | 22,200 (-7.88%) |
| 2025/12/11 | 3,750 (-0.37%) | 268,300 (-1.11%) | 0 | 523,500 (0.00%) | 24,100 (0.00%) |
| 2025/12/10 | 3,764 (+0.86%) | 271,300 (-28.00%) | 0 | 523,500 (0.00%) | 24,100 (0.00%) |
| 2025/12/09 | 3,732 (+1.08%) | 376,800 (+0.35%) | 0 | 523,500 (0.00%) | 24,100 (0.00%) |
| 2025/12/08 | 3,692 (-0.19%) | 375,500 (-4.89%) | 0 | 523,500 (0.00%) | 24,100 (0.00%) |
| 2025/12/05 | 3,699 (-1.86%) | 394,800 (-6.71%) | 0 | 523,500 (+2.27%) | 24,100 (+11.06%) |
| 2025/12/04 | 3,769 (+1.13%) | 423,200 (-7.88%) | 0 | 511,900 (0.00%) | 21,700 (0.00%) |
| 2025/12/03 | 3,727 (-0.61%) | 459,400 (+26.17%) | 0 | 511,900 (0.00%) | 21,700 (0.00%) |
| 2025/12/02 | 3,750 (-0.29%) | 364,100 (+3.23%) | 0 | 511,900 (0.00%) | 21,700 (0.00%) |
| 2025/12/01 | 3,761 (-0.74%) | 352,700 (-17.38%) | 0 | 511,900 (0.00%) | 21,700 (0.00%) |
| 2025/11/28 | 3,789 (+0.53%) | 426,900 (-5.11%) | 0 | 511,900 (+6.78%) | 21,700 (+3.33%) |
| 2025/11/27 | 3,769 (+0.21%) | 449,900 (-18.82%) | 0 | 479,400 (0.00%) | 21,000 (0.00%) |
| 2025/11/26 | 3,761 (+2.82%) | 554,200 (-8.68%) | 0 | 479,400 (0.00%) | 21,000 (0.00%) |
| 2025/11/25 | 3,658 (-2.30%) | 606,900 (+22.98%) | 0 | 479,400 (0.00%) | 21,000 (0.00%) |
| 2025/11/21 | 3,744 (+1.74%) | 493,500 (-5.53%) | 0 | 479,400 (-5.20%) | 21,000 (-4.11%) |
| 2025/11/20 | 3,680 (+0.74%) | 522,400 (+38.94%) | 0 | 505,700 (0.00%) | 21,900 (0.00%) |
| 2025/11/19 | 3,653 (-0.38%) | 376,000 (-21.72%) | 0 | 505,700 (0.00%) | 21,900 (0.00%) |
| 2025/11/18 | 3,667 (-2.47%) | 480,300 (+16.21%) | 0 | 505,700 (0.00%) | 21,900 (0.00%) |
| 2025/11/17 | 3,760 (-0.21%) | 413,300 (-15.36%) | 0 | 505,700 (0.00%) | 21,900 (0.00%) |
| 2025/11/14 | 3,768 (-0.37%) | 488,300 (-28.03%) | 0 | 505,700 (+11.83%) | 21,900 (-14.45%) |
| 2025/11/13 | 3,782 (+0.34%) | 678,500 (-43.11%) | 0 | 452,200 (0.00%) | 25,600 (0.00%) |
| 2025/11/12 | 3,769 (-0.53%) | 1,192,600 (-23.90%) | 0 | 452,200 (0.00%) | 25,600 (0.00%) |
| 2025/11/11 | 3,789 (-7.22%) | 1,567,100 (+317.78%) | 0 | 452,200 (0.00%) | 25,600 (0.00%) |
| 2025/11/10 | 4,084 (+0.94%) | 375,100 (-7.72%) | 0 | 452,200 (0.00%) | 25,600 (0.00%) |
| 2025/11/07 | 4,046 (-1.00%) | 406,500 (-15.87%) | 0 | 452,200 (-2.61%) | 25,600 (-40.60%) |
| 2025/11/06 | 4,087 (-1.35%) | 483,200 (-18.07%) | 0 | 464,300 (0.00%) | 43,100 (0.00%) |
| 2025/11/05 | 4,143 (-0.31%) | 589,800 (+22.70%) | 0 | 464,300 (0.00%) | 43,100 (0.00%) |
| 2025/11/04 | 4,156 (-0.84%) | 480,700 (+3.71%) | 0 | 464,300 (0.00%) | 43,100 (0.00%) |
| 2025/10/31 | 4,191 (-1.62%) | 463,500 (-35.17%) | 0 | 464,300 (+3.62%) | 43,100 (-18.83%) |
| 2025/10/30 | 4,260 (+2.08%) | 715,000 (+20.11%) | 0 | 448,100 (0.00%) | 53,100 (0.00%) |
| 2025/10/29 | 4,173 (-0.33%) | 595,300 (-44.72%) | 0 | 448,100 (0.00%) | 53,100 (0.00%) |
| 2025/10/28 | 4,187 (-4.88%) | 1,076,900 (-5.92%) | 0 | 448,100 (0.00%) | 53,100 (0.00%) |
| 2025/10/27 | 4,402 (+4.39%) | 1,144,700 (+65.42%) | 0 | 448,100 (0.00%) | 53,100 (0.00%) |
| 2025/10/24 | 4,217 (+1.10%) | 692,000 (-46.90%) | 0 | 448,100 (-12.77%) | 53,100 (+170.92%) |
| 2025/10/23 | 4,171 (+2.16%) | 1,303,100 (-11.89%) | 0 | 513,700 (0.00%) | 19,600 (0.00%) |
| 2025/10/22 | 4,083 (+8.48%) | 1,478,900 (+435.45%) | 0 | 513,700 (0.00%) | 19,600 (0.00%) |
| 2025/10/21 | 3,764 (+0.75%) | 276,200 (-32.52%) | 0 | 513,700 (0.00%) | 19,600 (0.00%) |
| 2025/10/20 | 3,736 (+0.78%) | 409,300 (-16.18%) | 0 | 513,700 (0.00%) | 19,600 (0.00%) |
| 2025/10/17 | 3,707 (-1.36%) | 488,300 (+28.98%) | 0 | 513,700 (+12.60%) | 19,600 (-9.26%) |
| 2025/10/16 | 3,758 (+0.45%) | 378,600 (-12.10%) | 0 | 456,200 (0.00%) | 21,600 (0.00%) |
| 2025/10/15 | 3,741 (+1.49%) | 430,700 (-44.73%) | 0 | 456,200 (0.00%) | 21,600 (0.00%) |
| 2025/10/14 | 3,686 (-4.61%) | 779,200 (+131.63%) | 0 | 456,200 (0.00%) | 21,600 (0.00%) |
| 2025/10/10 | 3,864 (-0.97%) | 336,400 (+9.33%) | 0 | 456,200 (-1.91%) | 21,600 (-4.00%) |
| 2025/10/09 | 3,902 (+0.08%) | 307,700 (-28.34%) | 0 | 465,100 (0.00%) | 22,500 (0.00%) |
| 2025/10/08 | 3,899 (+1.27%) | 429,400 (+29.77%) | 0 | 465,100 (0.00%) | 22,500 (0.00%) |
| 2025/10/07 | 3,850 (+0.23%) | 330,900 (-31.16%) | 0 | 465,100 (0.00%) | 22,500 (0.00%) |
| 2025/10/06 | 3,841 (+2.18%) | 480,700 (-14.30%) | 0 | 465,100 (0.00%) | 22,500 (0.00%) |
| 2025/10/03 | 3,759 (+1.35%) | 560,900 (+78.57%) | 0 | 465,100 (+3.61%) | 22,500 (+8.17%) |
| 2025/10/02 | 3,709 (-0.83%) | 314,100 (-8.56%) | 0 | 448,900 (0.00%) | 20,800 (0.00%) |
| 2025/10/01 | 3,740 (-2.73%) | 343,500 (-29.91%) | 0 | 448,900 (0.00%) | 20,800 (0.00%) |
| 2025/09/30 | 3,845 (-1.33%) | 490,100 (+64.35%) | 0 | 448,900 (0.00%) | 20,800 (0.00%) |
| 2025/09/29 | 3,897 (-1.89%) | 298,200 (-53.41%) | 0 | 448,900 (0.00%) | 20,800 (0.00%) |
| 2025/09/26 | 3,972 (+1.20%) | 640,000 (+66.23%) | 0 | 448,900 (+2.96%) | 20,800 (-15.79%) |
| 2025/09/25 | 3,925 (+0.44%) | 385,000 (-4.21%) | 0 | 436,000 (0.00%) | 24,700 (0.00%) |
| 2025/09/24 | 3,908 (-0.13%) | 401,900 (-35.84%) | 0 | 436,000 (0.00%) | 24,700 (0.00%) |
| 2025/09/22 | 3,913 (-1.31%) | 626,400 (+26.26%) | 0 | 436,000 (0.00%) | 24,700 (0.00%) |
| 2025/09/19 | 3,965 (-0.83%) | 496,100 (+13.89%) | 0 | 436,000 (+10.16%) | 24,700 (-17.67%) |
| 2025/09/18 | 3,998 (-0.40%) | 435,600 (+70.56%) | 0 | 395,800 (0.00%) | 30,000 (0.00%) |
| 2025/09/17 | 4,014 (-1.76%) | 255,400 (+2.74%) | 0 | 395,800 (0.00%) | 30,000 (0.00%) |
| 2025/09/16 | 4,086 (-0.78%) | 248,600 (-49.99%) | 0 | 395,800 (0.00%) | 30,000 (0.00%) |
| 2025/09/12 | 4,118 (+0.73%) | 497,100 (+50.00%) | 0 | 395,800 (-1.05%) | 30,000 (+11.94%) |
| 2025/09/11 | 4,088 (-0.27%) | 331,400 (-28.45%) | 0 | 400,000 (0.00%) | 26,800 (0.00%) |
| 2025/09/10 | 4,099 (-2.94%) | 463,200 (-7.58%) | 0 | 400,000 (0.00%) | 26,800 (0.00%) |
| 2025/09/09 | 4,223 (+0.81%) | 501,200 (-13.51%) | 0 | 400,000 (0.00%) | 26,800 (0.00%) |
| 2025/09/08 | 4,189 (+0.46%) | 579,500 (+24.12%) | 0 | 400,000 (0.00%) | 26,800 (0.00%) |
| 2025/09/05 | 4,170 (+1.34%) | 466,900 (+71.34%) | 0 | 400,000 (+12.93%) | 26,800 (+1.13%) |
| 2025/09/04 | 4,115 (+1.16%) | 272,500 (-44.99%) | 0 | 354,200 (0.00%) | 26,500 (0.00%) |
| 2025/09/03 | 4,068 (-1.41%) | 495,400 (-24.83%) | 0 | 354,200 (0.00%) | 26,500 (0.00%) |
| 2025/09/02 | 4,126 (+2.15%) | 659,000 (+83.87%) | 0 | 354,200 (0.00%) | 26,500 (0.00%) |
| 2025/09/01 | 4,039 (+0.45%) | 358,400 (-8.15%) | 0 | 354,200 (0.00%) | 26,500 (0.00%) |
| 2025/08/29 | 4,021 (-0.42%) | 390,200 (-31.44%) | 0 | 354,200 (+17.13%) | 26,500 (+13.25%) |
| 2025/08/28 | 4,038 (+1.38%) | 569,100 (-33.79%) | 0 | 302,400 (0.00%) | 23,400 (0.00%) |
| 2025/08/27 | 3,983 (+1.61%) | 859,500 (+161.48%) | 0 | 302,400 (0.00%) | 23,400 (0.00%) |
| 2025/08/26 | 3,920 (+0.51%) | 328,700 (-11.73%) | 0 | 302,400 (0.00%) | 23,400 (0.00%) |
| 2025/08/25 | 3,900 (-0.15%) | 372,400 (+7.82%) | 0 | 302,400 (0.00%) | 23,400 (0.00%) |
| 2025/08/22 | 3,906 (+0.88%) | 345,400 (+55.66%) | 0 | 302,400 (-14.60%) | 23,400 (+7.34%) |
| 2025/08/21 | 3,872 (-0.59%) | 221,900 (-21.17%) | 0 | 354,100 (0.00%) | 21,800 (0.00%) |
| 2025/08/20 | 3,895 (-0.97%) | 281,500 (+9.19%) | 0 | 354,100 (0.00%) | 21,800 (0.00%) |
| 2025/08/19 | 3,933 (+0.28%) | 257,800 (-20.28%) | 0 | 354,100 (0.00%) | 21,800 (0.00%) |
| 2025/08/18 | 3,922 (-0.46%) | 323,400 (-48.96%) | 0 | 354,100 (0.00%) | 21,800 (0.00%) |
| 2025/08/15 | 3,940 (+2.26%) | 633,600 (+89.47%) | 0 | 354,100 (-12.09%) | 21,800 (+19.78%) |
| 2025/08/14 | 3,853 (-0.44%) | 334,400 (-16.57%) | 0 | 402,800 (0.00%) | 18,200 (0.00%) |
| 2025/08/13 | 3,870 (+0.03%) | 400,800 (-1.76%) | 0 | 402,800 (0.00%) | 18,200 (0.00%) |
| 2025/08/12 | 3,869 (+0.94%) | 408,000 (-34.54%) | 0 | 402,800 (0.00%) | 18,200 (0.00%) |
| 2025/08/08 | 3,833 (-1.87%) | 623,300 (-43.33%) | 0 | 402,800 (-10.75%) | 18,200 (+3.41%) |
| 2025/08/07 | 3,906 (+4.24%) | 1,099,800 (+163.11%) | 0 | 451,300 (0.00%) | 17,600 (0.00%) |
| 2025/08/06 | 3,747 (+0.46%) | 418,000 (+0.10%) | 0 | 451,300 (0.00%) | 17,600 (0.00%) |
| 2025/08/05 | 3,730 (+0.32%) | 417,600 (+5.11%) | 0 | 451,300 (0.00%) | 17,600 (0.00%) |
| 2025/08/04 | 3,718 (-0.72%) | 397,300 (+34.54%) | 0 | 451,300 (0.00%) | 17,600 (0.00%) |
| 2025/08/01 | 3,745 (+0.83%) | 295,300 (-24.80%) | 0 | 451,300 (-0.18%) | 17,600 (+1.73%) |
| 2025/07/31 | 3,714 (+0.92%) | 392,700 (+5.93%) | 0 | 452,100 (0.00%) | 17,300 (0.00%) |
| 2025/07/30 | 3,680 (+0.25%) | 370,700 (+61.88%) | 0 | 452,100 (0.00%) | 17,300 (0.00%) |
| 2025/07/29 | 3,671 (-1.02%) | 229,000 (-24.77%) | 0 | 452,100 (0.00%) | 17,300 (0.00%) |
| 2025/07/28 | 3,709 (-0.35%) | 304,400 (+5.44%) | 0 | 452,100 (0.00%) | 17,300 (0.00%) |
| 2025/07/25 | 3,722 (-0.88%) | 288,700 (-37.47%) | 0 | 452,100 (-27.33%) | 17,300 (-53.87%) |
| 2025/07/24 | 3,755 (+0.81%) | 461,700 (-10.47%) | 0 | 622,100 (0.00%) | 37,500 (0.00%) |
| 2025/07/23 | 3,725 (+2.28%) | 515,700 (+63.71%) | 0 | 622,100 (0.00%) | 37,500 (0.00%) |
| 2025/07/22 | 3,642 | 315,000 | 0 | 622,100 | 37,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。