日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,059 (-0.09%) | 64,200 (+46.58%) | 332,497 (0.00%) | 265,100 (0.00%) | 68,800 (0.00%) |
| 2026/01/20 | 1,060 (+0.47%) | 43,800 (-38.14%) | 332,497 (0.00%) | 265,100 (0.00%) | 68,800 (0.00%) |
| 2026/01/19 | 1,055 (-1.86%) | 70,800 (-50.11%) | 332,497 (0.00%) | 265,100 (0.00%) | 68,800 (0.00%) |
| 2026/01/16 | 1,075 (+0.56%) | 141,900 (+121.72%) | 332,497 (0.00%) | 265,100 (-7.08%) | 68,800 (-1.99%) |
| 2026/01/15 | 1,069 (+0.19%) | 64,000 (-45.16%) | 332,497 (0.00%) | 285,300 (0.00%) | 70,200 (0.00%) |
| 2026/01/14 | 1,067 (+2.30%) | 116,700 (+137.68%) | 332,497 (0.00%) | 285,300 (0.00%) | 70,200 (0.00%) |
| 2026/01/13 | 1,043 (+0.10%) | 49,100 (+21.23%) | 332,497 (+2.06%) | 285,300 (0.00%) | 70,200 (0.00%) |
| 2026/01/09 | 1,042 (+0.87%) | 40,500 (-46.29%) | 325,797 (-0.37%) | 285,300 (-0.56%) | 70,200 (+0.43%) |
| 2026/01/08 | 1,033 (-3.00%) | 75,400 (-50.17%) | 326,997 (+4.64%) | 286,900 (0.00%) | 69,900 (0.00%) |
| 2026/01/07 | 1,065 (+2.21%) | 151,300 (+234.00%) | 312,497 (0.00%) | 286,900 (0.00%) | 69,900 (0.00%) |
| 2026/01/06 | 1,042 (+0.68%) | 45,300 (-54.24%) | 312,497 (0.00%) | 286,900 (0.00%) | 69,900 (0.00%) |
| 2026/01/05 | 1,035 (+0.39%) | 99,000 (+9.51%) | 312,497 (+11.93%) | 286,900 (0.00%) | 69,900 (0.00%) |
| 2025/12/30 | 1,031 (-1.06%) | 90,400 (+5.61%) | 279,197 (0.00%) | 286,900 (0.00%) | 69,900 (0.00%) |
| 2025/12/29 | 1,042 (+1.36%) | 85,600 (-9.13%) | 279,197 (0.00%) | 286,900 (0.00%) | 69,900 (0.00%) |
| 2025/12/26 | 1,028 (-0.19%) | 94,200 (+56.74%) | 279,197 (0.00%) | 286,900 (+8.14%) | 69,900 (+3.71%) |
| 2025/12/25 | 1,030 (-0.39%) | 60,100 (+16.70%) | 279,197 (0.00%) | 265,300 (0.00%) | 67,400 (0.00%) |
| 2025/12/24 | 1,034 (-1.52%) | 51,500 (-19.41%) | 279,197 (0.00%) | 265,300 (0.00%) | 67,400 (0.00%) |
| 2025/12/23 | 1,050 (+1.84%) | 63,900 (+25.79%) | 279,197 (0.00%) | 265,300 (0.00%) | 67,400 (0.00%) |
| 2025/12/22 | 1,031 (-1.53%) | 50,800 (-33.85%) | 279,197 (0.00%) | 265,300 (0.00%) | 67,400 (0.00%) |
| 2025/12/19 | 1,047 (+0.29%) | 76,800 (+5.35%) | 279,197 (0.00%) | 265,300 (+4.24%) | 67,400 (+31.90%) |
| 2025/12/18 | 1,044 (+1.26%) | 72,900 (-4.95%) | 279,197 (0.00%) | 254,500 (0.00%) | 51,100 (0.00%) |
| 2025/12/17 | 1,031 (+0.39%) | 76,700 (-50.68%) | 279,197 (0.00%) | 254,500 (0.00%) | 51,100 (0.00%) |
| 2025/12/16 | 1,027 (-1.53%) | 155,500 (+22.73%) | 279,197 (0.00%) | 254,500 (0.00%) | 51,100 (0.00%) |
| 2025/12/15 | 1,043 (-2.98%) | 126,700 (-32.10%) | 279,197 (+9.92%) | 254,500 (0.00%) | 51,100 (0.00%) |
| 2025/12/12 | 1,075 (-6.03%) | 186,600 (+140.46%) | 253,997 (0.00%) | 254,500 (+1.92%) | 51,100 (+8.49%) |
| 2025/12/11 | 1,144 (-2.97%) | 77,600 (-8.06%) | 253,997 (0.00%) | 249,700 (0.00%) | 47,100 (0.00%) |
| 2025/12/10 | 1,179 (+0.77%) | 84,400 (+61.69%) | 253,997 (0.00%) | 249,700 (0.00%) | 47,100 (0.00%) |
| 2025/12/09 | 1,170 (+0.26%) | 52,200 (+31.82%) | 253,997 (0.00%) | 249,700 (0.00%) | 47,100 (0.00%) |
| 2025/12/08 | 1,167 (+1.57%) | 39,600 (-31.01%) | 253,997 (0.00%) | 249,700 (0.00%) | 47,100 (0.00%) |
| 2025/12/05 | 1,149 (+0.61%) | 57,400 (+101.40%) | 253,997 (0.00%) | 249,700 (+6.62%) | 47,100 (+12.95%) |
| 2025/12/04 | 1,142 (-0.70%) | 28,500 (-54.83%) | 253,997 (0.00%) | 234,200 (0.00%) | 41,700 (0.00%) |
| 2025/12/03 | 1,150 (+1.32%) | 63,100 (+165.13%) | 253,997 (0.00%) | 234,200 (0.00%) | 41,700 (0.00%) |
| 2025/12/02 | 1,135 (+0.44%) | 23,800 (-23.72%) | 253,997 (0.00%) | 234,200 (0.00%) | 41,700 (0.00%) |
| 2025/12/01 | 1,130 (-0.35%) | 31,200 (+8.33%) | 253,997 (0.00%) | 234,200 (0.00%) | 41,700 (0.00%) |
| 2025/11/28 | 1,134 (+1.16%) | 28,800 (-46.67%) | 253,997 (0.00%) | 234,200 (+0.60%) | 41,700 (-5.44%) |
| 2025/11/27 | 1,121 (+0.90%) | 54,000 (+14.16%) | 253,997 (0.00%) | 232,800 (0.00%) | 44,100 (0.00%) |
| 2025/11/26 | 1,111 (-0.89%) | 47,300 (+101.28%) | 253,997 (0.00%) | 232,800 (0.00%) | 44,100 (0.00%) |
| 2025/11/25 | 1,121 (-1.49%) | 23,500 (-29.00%) | 253,997 (0.00%) | 232,800 (0.00%) | 44,100 (0.00%) |
| 2025/11/21 | 1,138 (+0.71%) | 33,100 (+0.30%) | 253,997 (0.00%) | 232,800 (+2.19%) | 44,100 (-2.00%) |
| 2025/11/20 | 1,130 (+1.53%) | 33,000 (-5.17%) | 253,997 (0.00%) | 227,800 (0.00%) | 45,000 (0.00%) |
| 2025/11/19 | 1,113 (-1.50%) | 34,800 (+70.59%) | 253,997 (0.00%) | 227,800 (0.00%) | 45,000 (0.00%) |
| 2025/11/18 | 1,130 (-2.84%) | 20,400 (-10.53%) | 253,997 (0.00%) | 227,800 (0.00%) | 45,000 (0.00%) |
| 2025/11/17 | 1,163 (+1.04%) | 22,800 (-44.25%) | 253,997 (0.00%) | 227,800 (0.00%) | 45,000 (0.00%) |
| 2025/11/14 | 1,151 (-2.04%) | 40,900 (+85.07%) | 253,997 (0.00%) | 227,800 (+4.88%) | 45,000 (+10.57%) |
| 2025/11/13 | 1,175 (0.00%) | 22,100 (-69.52%) | 253,997 (0.00%) | 217,200 (0.00%) | 40,700 (0.00%) |
| 2025/11/12 | 1,175 (+1.91%) | 72,500 (+111.99%) | 253,997 (0.00%) | 217,200 (0.00%) | 40,700 (0.00%) |
| 2025/11/11 | 1,153 (-0.17%) | 34,200 (-28.45%) | 253,997 (0.00%) | 217,200 (0.00%) | 40,700 (0.00%) |
| 2025/11/10 | 1,155 (+1.49%) | 47,800 (+85.27%) | 253,997 (0.00%) | 217,200 (0.00%) | 40,700 (0.00%) |
| 2025/11/07 | 1,138 (+1.25%) | 25,800 (+42.54%) | 253,997 (0.00%) | 217,200 (+3.53%) | 40,700 (-4.24%) |
| 2025/11/06 | 1,124 (0.00%) | 18,100 (-71.41%) | 253,997 (0.00%) | 209,800 (0.00%) | 42,500 (0.00%) |
| 2025/11/05 | 1,124 (-1.40%) | 63,300 (+38.82%) | 253,997 (0.00%) | 209,800 (0.00%) | 42,500 (0.00%) |
| 2025/11/04 | 1,140 (+0.09%) | 45,600 (+62.28%) | 253,997 (0.00%) | 209,800 (0.00%) | 42,500 (0.00%) |
| 2025/10/31 | 1,139 (-0.35%) | 28,100 (-63.07%) | 253,997 (0.00%) | 209,800 (+8.42%) | 42,500 (+12.43%) |
| 2025/10/30 | 1,143 (-0.44%) | 76,100 (-50.81%) | 253,997 (0.00%) | 193,500 (0.00%) | 37,800 (0.00%) |
| 2025/10/29 | 1,148 (-1.12%) | 154,700 (+17.82%) | 253,997 (0.00%) | 193,500 (0.00%) | 37,800 (0.00%) |
| 2025/10/28 | 1,161 (-2.85%) | 131,300 (+94.23%) | 253,997 (0.00%) | 193,500 (0.00%) | 37,800 (0.00%) |
| 2025/10/27 | 1,195 (+2.84%) | 67,600 (+87.78%) | 253,997 (0.00%) | 193,500 (0.00%) | 37,800 (0.00%) |
| 2025/10/24 | 1,162 (+0.35%) | 36,000 (+17.65%) | 253,997 (0.00%) | 193,500 (-7.99%) | 37,800 (-5.50%) |
| 2025/10/23 | 1,158 (-0.17%) | 30,600 (-49.67%) | 253,997 (0.00%) | 210,300 (0.00%) | 40,000 (0.00%) |
| 2025/10/22 | 1,160 (-0.17%) | 60,800 (-16.25%) | 253,997 (0.00%) | 210,300 (0.00%) | 40,000 (0.00%) |
| 2025/10/21 | 1,162 (+0.26%) | 72,600 (+156.54%) | 253,997 (0.00%) | 210,300 (0.00%) | 40,000 (0.00%) |
| 2025/10/20 | 1,159 (+2.48%) | 28,300 (-38.61%) | 253,997 (0.00%) | 210,300 (0.00%) | 40,000 (0.00%) |
| 2025/10/17 | 1,131 (-0.79%) | 46,100 (+112.44%) | 253,997 (0.00%) | 210,300 (-6.78%) | 40,000 (+2.30%) |
| 2025/10/16 | 1,140 (+0.44%) | 21,700 (-29.32%) | 253,997 (0.00%) | 225,600 (0.00%) | 39,100 (0.00%) |
| 2025/10/15 | 1,135 (+1.16%) | 30,700 (-60.49%) | 253,997 (0.00%) | 225,600 (0.00%) | 39,100 (0.00%) |
| 2025/10/14 | 1,122 (-2.09%) | 77,700 (+1.97%) | 253,997 (+26.21%) | 225,600 (0.00%) | 39,100 (0.00%) |
| 2025/10/10 | 1,146 (-2.22%) | 76,200 (+30.03%) | 201,248 (0.00%) | 225,600 (+6.42%) | 39,100 (+0.77%) |
| 2025/10/09 | 1,172 (-0.59%) | 58,600 (+29.36%) | 201,248 (0.00%) | 212,000 (0.00%) | 38,800 (0.00%) |
| 2025/10/08 | 1,179 (+0.43%) | 45,300 (-20.39%) | 201,248 (0.00%) | 212,000 (0.00%) | 38,800 (0.00%) |
| 2025/10/07 | 1,174 (+0.26%) | 56,900 (-10.39%) | 201,248 (0.00%) | 212,000 (0.00%) | 38,800 (0.00%) |
| 2025/10/06 | 1,171 (+1.74%) | 63,500 (+19.36%) | 201,248 (0.00%) | 212,000 (0.00%) | 38,800 (0.00%) |
| 2025/10/03 | 1,151 (-0.35%) | 53,200 (+48.19%) | 201,248 (0.00%) | 212,000 (-11.48%) | 38,800 (+0.78%) |
| 2025/10/02 | 1,155 (0.00%) | 35,900 (-43.64%) | 201,248 (0.00%) | 239,500 (0.00%) | 38,500 (0.00%) |
| 2025/10/01 | 1,155 (-2.78%) | 63,700 (-20.08%) | 201,248 (0.00%) | 239,500 (0.00%) | 38,500 (0.00%) |
| 2025/09/30 | 1,188 (-1.98%) | 79,700 (+52.39%) | 201,248 (0.00%) | 239,500 (0.00%) | 38,500 (0.00%) |
| 2025/09/29 | 1,212 (+0.17%) | 52,300 (+19.13%) | 201,248 (0.00%) | 239,500 (0.00%) | 38,500 (0.00%) |
| 2025/09/26 | 1,210 (0.00%) | 43,900 (+2.81%) | 201,248 (0.00%) | 239,500 (+5.41%) | 38,500 (-0.26%) |
| 2025/09/25 | 1,210 (+0.08%) | 42,700 (-1.61%) | 201,248 (0.00%) | 227,200 (0.00%) | 38,600 (0.00%) |
| 2025/09/24 | 1,209 (-1.06%) | 43,400 (-10.70%) | 201,248 (0.00%) | 227,200 (0.00%) | 38,600 (0.00%) |
| 2025/09/22 | 1,222 (+4.36%) | 48,600 (-30.97%) | 201,248 (0.00%) | 227,200 (0.00%) | 38,600 (0.00%) |
| 2025/09/19 | 1,171 (-1.43%) | 70,400 (+72.13%) | 201,248 (0.00%) | 227,200 (+8.50%) | 38,600 (+5.46%) |
| 2025/09/18 | 1,188 (+0.17%) | 40,900 (-34.03%) | 201,248 (0.00%) | 209,400 (0.00%) | 36,600 (0.00%) |
| 2025/09/17 | 1,186 (-0.50%) | 62,000 (-40.33%) | 201,248 (0.00%) | 209,400 (0.00%) | 36,600 (0.00%) |
| 2025/09/16 | 1,192 (-1.24%) | 103,900 (+35.46%) | 201,248 (0.00%) | 209,400 (0.00%) | 36,600 (0.00%) |
| 2025/09/12 | 1,207 (-0.66%) | 76,700 (+25.33%) | 201,248 (0.00%) | 209,400 (-3.37%) | 36,600 (-8.27%) |
| 2025/09/11 | 1,215 (-0.08%) | 61,200 (-1.92%) | 201,248 (0.00%) | 216,700 (0.00%) | 39,900 (0.00%) |
| 2025/09/10 | 1,216 (-0.08%) | 62,400 (-37.79%) | 201,248 (0.00%) | 216,700 (0.00%) | 39,900 (0.00%) |
| 2025/09/09 | 1,217 (-3.64%) | 100,300 (+88.53%) | 201,248 (0.00%) | 216,700 (0.00%) | 39,900 (0.00%) |
| 2025/09/08 | 1,263 (-0.55%) | 53,200 (+34.34%) | 201,248 (0.00%) | 216,700 (0.00%) | 39,900 (0.00%) |
| 2025/09/05 | 1,270 (+2.01%) | 39,600 (+8.20%) | 201,248 (0.00%) | 216,700 (-7.27%) | 39,900 (-8.90%) |
| 2025/09/04 | 1,245 (+0.89%) | 36,600 (-2.40%) | 201,248 (0.00%) | 233,700 (0.00%) | 43,800 (0.00%) |
| 2025/09/03 | 1,234 (-0.16%) | 37,500 (-23.78%) | 201,248 (0.00%) | 233,700 (0.00%) | 43,800 (0.00%) |
| 2025/09/02 | 1,236 (+0.08%) | 49,200 (-50.30%) | 201,248 (0.00%) | 233,700 (0.00%) | 43,800 (0.00%) |
| 2025/09/01 | 1,235 (-2.45%) | 99,000 (+139.71%) | 201,248 (0.00%) | 233,700 (0.00%) | 43,800 (0.00%) |
| 2025/08/29 | 1,266 (+0.40%) | 41,300 (-14.49%) | 201,248 (0.00%) | 233,700 (+11.66%) | 43,800 (+3.79%) |
| 2025/08/28 | 1,261 (+0.64%) | 48,300 (-7.47%) | 201,248 (0.00%) | 209,300 (0.00%) | 42,200 (0.00%) |
| 2025/08/27 | 1,253 (+0.80%) | 52,200 (+17.04%) | 201,248 (0.00%) | 209,300 (0.00%) | 42,200 (0.00%) |
| 2025/08/26 | 1,243 (-0.96%) | 44,600 (-50.44%) | 201,248 (0.00%) | 209,300 (0.00%) | 42,200 (0.00%) |
| 2025/08/25 | 1,255 (+0.88%) | 90,000 (-9.37%) | 201,248 (0.00%) | 209,300 (0.00%) | 42,200 (0.00%) |
| 2025/08/22 | 1,244 (+2.30%) | 99,300 (+126.20%) | 201,248 (0.00%) | 209,300 (+5.97%) | 42,200 (+5.24%) |
| 2025/08/21 | 1,216 (+0.91%) | 43,900 (-12.02%) | 201,248 (0.00%) | 197,500 (0.00%) | 40,100 (0.00%) |
| 2025/08/20 | 1,205 (-1.79%) | 49,900 (+31.66%) | 201,248 (0.00%) | 197,500 (0.00%) | 40,100 (0.00%) |
| 2025/08/19 | 1,227 (+0.08%) | 37,900 (-11.45%) | 201,248 (0.00%) | 197,500 (0.00%) | 40,100 (0.00%) |
| 2025/08/18 | 1,226 (+0.74%) | 42,800 (-31.96%) | 201,248 (0.00%) | 197,500 (0.00%) | 40,100 (0.00%) |
| 2025/08/15 | 1,217 (+1.08%) | 62,900 (+5.54%) | 201,248 (0.00%) | 197,500 (+3.35%) | 40,100 (+4.16%) |
| 2025/08/14 | 1,204 (-0.08%) | 59,600 (+50.51%) | 201,248 (0.00%) | 191,100 (0.00%) | 38,500 (0.00%) |
| 2025/08/13 | 1,205 (+0.92%) | 39,600 (-43.67%) | 201,248 (0.00%) | 191,100 (0.00%) | 38,500 (0.00%) |
| 2025/08/12 | 1,194 (+0.84%) | 70,300 (+117.65%) | 201,248 (0.00%) | 191,100 (0.00%) | 38,500 (0.00%) |
| 2025/08/08 | 1,184 (+0.68%) | 32,300 (+35.15%) | 201,248 (0.00%) | 191,100 (-4.16%) | 38,500 (+2.67%) |
| 2025/08/07 | 1,176 (-0.76%) | 23,900 (-10.49%) | 201,248 (0.00%) | 199,400 (0.00%) | 37,500 (0.00%) |
| 2025/08/06 | 1,185 (+1.02%) | 26,700 (-31.19%) | 201,248 (0.00%) | 199,400 (0.00%) | 37,500 (0.00%) |
| 2025/08/05 | 1,173 (+0.26%) | 38,800 (-38.41%) | 201,248 (0.00%) | 199,400 (0.00%) | 37,500 (0.00%) |
| 2025/08/04 | 1,170 (-2.09%) | 63,000 (-1.87%) | 201,248 (0.00%) | 199,400 (0.00%) | 37,500 (0.00%) |
| 2025/08/01 | 1,195 (+1.19%) | 64,200 (+74.46%) | 201,248 (0.00%) | 199,400 (-9.45%) | 37,500 (+55.60%) |
| 2025/07/31 | 1,181 (+0.68%) | 36,800 (-78.60%) | 201,248 (0.00%) | 220,200 (0.00%) | 24,100 (0.00%) |
| 2025/07/30 | 1,173 (-0.09%) | 172,000 (+90.06%) | 201,248 (-32.04%) | 220,200 (0.00%) | 24,100 (0.00%) |
| 2025/07/29 | 1,174 (-1.92%) | 90,500 (-43.82%) | 296,115 (0.00%) | 220,200 (0.00%) | 24,100 (0.00%) |
| 2025/07/28 | 1,197 (+8.13%) | 161,100 (+429.93%) | 296,115 (-2.05%) | 220,200 (0.00%) | 24,100 (0.00%) |
| 2025/07/25 | 1,107 (-1.25%) | 30,400 (-33.62%) | 302,315 (0.00%) | 220,200 (+205.41%) | 24,100 (+55.48%) |
| 2025/07/24 | 1,121 (+0.18%) | 45,800 (-39.26%) | 302,315 (+9.17%) | 72,100 (0.00%) | 15,500 (0.00%) |
| 2025/07/23 | 1,119 (+3.80%) | 75,400 (+117.29%) | 276,915 (0.00%) | 72,100 (0.00%) | 15,500 (0.00%) |
| 2025/07/22 | 1,078 | 34,700 | 276,915 | 72,100 | 15,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Integrated Core Strategies (Asia) Pte. Ltd. | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2026/01/13 | 122,641 / 0.48% | 209,856 / 0.82% +6,700 (+3.30%) / +0.03pt |
| 2026/01/09 | 122,641 / 0.48% | 203,156 / 0.79% -1,200 (-0.59%) / △0.01pt |
| 2026/01/08 | 122,641 / 0.48% | 204,356 / 0.80% +14,500 (+7.64%) / +0.06pt |
| 2026/01/05 | 122,641 / 0.48% | 189,856 / 0.74% +33,300 (+21.27%) / +0.13pt |
| 2025/12/15 | 122,641 / 0.48% | 156,556 / 0.61% +25,200 (+19.18%) / +0.10pt |
| 2025/10/14 | 122,641 / 0.48% | 131,356 / 0.51% +52,749 (+67.10%) / +0.21pt |
| 2025/07/30 | 122,641 / 0.48% | 78,607 / 0.30% -94,867 (-54.69%) / △0.38pt |
| 2025/07/28 | 122,641 / 0.48% | 173,474 / 0.68% -6,200 (-3.45%) / △0.02pt |
| 2025/07/24 | 122,641 / 0.48% | 179,674 / 0.70% +25,400 (+16.46%) / +0.10pt |
| 2025/07/10 | 122,641 / 0.48% | 154,274 / 0.60% +2,500 (+1.65%) / +0.01pt |
| 2025/07/07 | 122,641 / 0.48% | 151,774 / 0.59% -2,700 (-1.75%) / △0.01pt |
| 2025/06/27 | 122,641 / 0.48% | 154,474 / 0.60% +2,500 (+1.65%) / +0.01pt |
| 2025/06/25 | 122,641 / 0.48% | 151,974 / 0.59% -24,100 (-13.69%) / △0.10pt |
| 2025/06/06 | 122,641 / 0.48% | 176,074 / 0.69% -3,800 (-2.11%) / △0.01pt |
| 2025/05/26 | 122,641 / 0.48% | 179,874 / 0.70% +2,600 (+1.47%) / +0.01pt |
| 2025/04/11 | 122,641 / 0.48% | 177,274 / 0.69% -10,500 (-5.59%) / △0.04pt |
| 2025/02/25 | 122,641 / 0.48% | 187,774 / 0.73% +32,041 (+20.57%) / +0.12pt |
| 2025/02/21 | 122,641 / 0.48% | 155,733 / 0.61% +155,733 / +0.61% |
| 2025/02/12 | 122,641 / 0.48% -4,992 (-3.91%) / △0.02pt | - |
| 2025/02/10 | 127,633 / 0.50% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。