日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,420 (+0.15%) | 4,600 (-2.13%) | 29,610 (0.00%) | 109,500 (0.00%) | 700 (0.00%) |
| 2026/01/21 | 3,415 (+0.59%) | 4,700 (+38.24%) | 29,610 (0.00%) | 109,500 (0.00%) | 700 (0.00%) |
| 2026/01/20 | 3,395 (0.00%) | 3,400 (+9.68%) | 29,610 (0.00%) | 109,500 (0.00%) | 700 (0.00%) |
| 2026/01/19 | 3,395 (+0.44%) | 3,100 (+82.35%) | 29,610 (0.00%) | 109,500 (0.00%) | 700 (0.00%) |
| 2026/01/16 | 3,380 (-0.15%) | 1,700 (-55.26%) | 29,610 (0.00%) | 109,500 (-3.35%) | 700 (-30.00%) |
| 2026/01/15 | 3,385 (0.00%) | 3,800 (+111.11%) | 29,610 (0.00%) | 113,300 (0.00%) | 1,000 (0.00%) |
| 2026/01/14 | 3,385 (+0.15%) | 1,800 (-74.29%) | 29,610 (0.00%) | 113,300 (0.00%) | 1,000 (0.00%) |
| 2026/01/13 | 3,380 (-0.29%) | 7,000 (+1.45%) | 29,610 (0.00%) | 113,300 (0.00%) | 1,000 (0.00%) |
| 2026/01/09 | 3,390 (+2.42%) | 6,900 (+6.15%) | 29,610 (0.00%) | 113,300 (+23.96%) | 1,000 (-16.67%) |
| 2026/01/08 | 3,310 (-1.78%) | 6,500 (+80.56%) | 29,610 (0.00%) | 91,400 (0.00%) | 1,200 (0.00%) |
| 2026/01/07 | 3,370 (+0.45%) | 3,600 (-34.55%) | 29,610 (0.00%) | 91,400 (0.00%) | 1,200 (0.00%) |
| 2026/01/06 | 3,355 (+0.30%) | 5,500 (-72.64%) | 29,610 (0.00%) | 91,400 (0.00%) | 1,200 (0.00%) |
| 2026/01/05 | 3,345 (+4.21%) | 20,100 (+3.61%) | 29,610 (0.00%) | 91,400 (0.00%) | 1,200 (0.00%) |
| 2025/12/30 | 3,210 (+0.94%) | 19,400 (-16.74%) | 29,610 (0.00%) | 91,400 (0.00%) | 1,200 (0.00%) |
| 2025/12/29 | 3,180 (+2.91%) | 23,300 (+703.45%) | 29,610 (0.00%) | 91,400 (0.00%) | 1,200 (0.00%) |
| 2025/12/26 | 3,090 (+0.65%) | 2,900 (-49.12%) | 29,610 (0.00%) | 91,400 (+4.10%) | 1,200 (+33.33%) |
| 2025/12/25 | 3,070 (-0.49%) | 5,700 (+58.33%) | 29,610 (0.00%) | 87,800 (0.00%) | 900 (0.00%) |
| 2025/12/24 | 3,085 (+0.49%) | 3,600 (-14.29%) | 29,610 (0.00%) | 87,800 (0.00%) | 900 (0.00%) |
| 2025/12/23 | 3,070 (+0.66%) | 4,200 (-81.90%) | 29,610 (0.00%) | 87,800 (0.00%) | 900 (0.00%) |
| 2025/12/22 | 3,050 (0.00%) | 23,200 (+107.14%) | 29,610 (0.00%) | 87,800 (0.00%) | 900 (0.00%) |
| 2025/12/19 | 3,050 (+1.73%) | 11,200 (-8.94%) | 29,610 (0.00%) | 87,800 (+7.73%) | 900 (+125.00%) |
| 2025/12/18 | 2,998 (-0.07%) | 12,300 (-22.15%) | 29,610 (0.00%) | 81,500 (0.00%) | 400 (0.00%) |
| 2025/12/17 | 3,000 (+1.21%) | 15,800 (+558.33%) | 29,610 (0.00%) | 81,500 (0.00%) | 400 (0.00%) |
| 2025/12/16 | 2,964 (+0.10%) | 2,400 (-46.67%) | 29,610 (0.00%) | 81,500 (0.00%) | 400 (0.00%) |
| 2025/12/15 | 2,961 (0.00%) | 4,500 (+164.71%) | 29,610 (0.00%) | 81,500 (0.00%) | 400 (0.00%) |
| 2025/12/12 | 2,961 (+0.75%) | 1,700 (-78.75%) | 29,610 (0.00%) | 81,500 (-0.24%) | 400 (-42.86%) |
| 2025/12/11 | 2,939 (-0.14%) | 8,000 (+196.30%) | 29,610 (0.00%) | 81,700 (0.00%) | 700 (0.00%) |
| 2025/12/10 | 2,943 (-0.10%) | 2,700 (-20.59%) | 29,610 (0.00%) | 81,700 (0.00%) | 700 (0.00%) |
| 2025/12/09 | 2,946 (-0.34%) | 3,400 (+3.03%) | 29,610 (0.00%) | 81,700 (0.00%) | 700 (0.00%) |
| 2025/12/08 | 2,956 (+0.99%) | 3,300 (-28.26%) | 29,610 (0.00%) | 81,700 (0.00%) | 700 (0.00%) |
| 2025/12/05 | 2,927 (-0.07%) | 4,600 (+4.55%) | 29,610 (0.00%) | 81,700 (+0.86%) | 700 (-22.22%) |
| 2025/12/04 | 2,929 (-0.10%) | 4,400 (+15.79%) | 29,610 (0.00%) | 81,000 (0.00%) | 900 (0.00%) |
| 2025/12/03 | 2,932 (-0.31%) | 3,800 (+65.22%) | 29,610 (0.00%) | 81,000 (0.00%) | 900 (0.00%) |
| 2025/12/02 | 2,941 (-0.74%) | 2,300 (-76.04%) | 29,610 (0.00%) | 81,000 (0.00%) | 900 (0.00%) |
| 2025/12/01 | 2,963 (-0.03%) | 9,600 (+57.38%) | 29,610 (0.00%) | 81,000 (0.00%) | 900 (0.00%) |
| 2025/11/28 | 2,964 (+0.30%) | 6,100 (+69.44%) | 29,610 (0.00%) | 81,000 (-1.70%) | 900 (+200.00%) |
| 2025/11/27 | 2,955 (-0.24%) | 3,600 (+125.00%) | 29,610 (0.00%) | 82,400 (0.00%) | 300 (0.00%) |
| 2025/11/26 | 2,962 (+0.51%) | 1,600 (+14.29%) | 29,610 (0.00%) | 82,400 (0.00%) | 300 (0.00%) |
| 2025/11/25 | 2,947 (+0.41%) | 1,400 (-30.00%) | 29,610 (0.00%) | 82,400 (0.00%) | 300 (0.00%) |
| 2025/11/21 | 2,935 (+0.14%) | 2,000 (-23.08%) | 29,610 (0.00%) | 82,400 (-1.79%) | 300 (-66.67%) |
| 2025/11/20 | 2,931 (+0.41%) | 2,600 (+36.84%) | 29,610 (0.00%) | 83,900 (0.00%) | 900 (0.00%) |
| 2025/11/19 | 2,919 (-0.34%) | 1,900 (-71.21%) | 29,610 (0.00%) | 83,900 (0.00%) | 900 (0.00%) |
| 2025/11/18 | 2,929 (-0.34%) | 6,600 (+153.85%) | 29,610 (0.00%) | 83,900 (0.00%) | 900 (0.00%) |
| 2025/11/17 | 2,939 (-0.54%) | 2,600 (-10.34%) | 29,610 (0.00%) | 83,900 (0.00%) | 900 (0.00%) |
| 2025/11/14 | 2,955 (-0.44%) | 2,900 (+45.00%) | 29,610 (0.00%) | 83,900 (-1.53%) | 900 (+80.00%) |
| 2025/11/13 | 2,968 (-0.40%) | 2,000 (-88.24%) | 29,610 (0.00%) | 85,200 (0.00%) | 500 (0.00%) |
| 2025/11/12 | 2,980 (+2.05%) | 17,000 (+335.90%) | 29,610 (0.00%) | 85,200 (0.00%) | 500 (0.00%) |
| 2025/11/11 | 2,920 (-1.78%) | 3,900 (+2.63%) | 29,610 (0.00%) | 85,200 (0.00%) | 500 (0.00%) |
| 2025/11/10 | 2,973 (+1.71%) | 3,800 (-79.89%) | 29,610 (0.00%) | 85,200 (0.00%) | 500 (0.00%) |
| 2025/11/07 | 2,923 (-0.48%) | 18,900 (+23.53%) | 29,610 (0.00%) | 85,200 (-4.59%) | 500 (-50.00%) |
| 2025/11/06 | 2,937 (+0.24%) | 15,300 (-36.51%) | 29,610 (0.00%) | 89,300 (0.00%) | 1,000 (0.00%) |
| 2025/11/05 | 2,930 (-1.94%) | 24,100 (+2.99%) | 29,610 (0.00%) | 89,300 (0.00%) | 1,000 (0.00%) |
| 2025/11/04 | 2,988 (-1.22%) | 23,400 (+265.63%) | 29,610 (0.00%) | 89,300 (0.00%) | 1,000 (0.00%) |
| 2025/10/31 | 3,025 (-1.47%) | 6,400 (-61.45%) | 29,610 (0.00%) | 89,300 (-9.71%) | 1,000 (-28.57%) |
| 2025/10/30 | 3,070 (+1.15%) | 16,600 (+46.90%) | 29,610 (0.00%) | 98,900 (0.00%) | 1,400 (0.00%) |
| 2025/10/29 | 3,035 (-1.46%) | 11,300 (-2.59%) | 29,610 (0.00%) | 98,900 (0.00%) | 1,400 (0.00%) |
| 2025/10/28 | 3,080 (-1.60%) | 11,600 (-47.75%) | 29,610 (0.00%) | 98,900 (0.00%) | 1,400 (0.00%) |
| 2025/10/27 | 3,130 (+2.29%) | 22,200 (-24.75%) | 29,610 (0.00%) | 98,900 (0.00%) | 1,400 (0.00%) |
| 2025/10/24 | 3,060 (+2.00%) | 29,500 (-74.72%) | 29,610 (0.00%) | 98,900 (+17.18%) | 1,400 (+100.00%) |
| 2025/10/23 | 3,000 (-6.40%) | 116,700 (+212.03%) | 29,610 (0.00%) | 84,400 (0.00%) | 700 (0.00%) |
| 2025/10/22 | 3,205 (+3.55%) | 37,400 (+373.42%) | 29,610 (0.00%) | 84,400 (0.00%) | 700 (0.00%) |
| 2025/10/21 | 3,095 (+1.14%) | 7,900 (-30.09%) | 29,610 (0.00%) | 84,400 (0.00%) | 700 (0.00%) |
| 2025/10/20 | 3,060 (+1.49%) | 11,300 (+707.14%) | 29,610 (0.00%) | 84,400 (0.00%) | 700 (0.00%) |
| 2025/10/17 | 3,015 (-0.17%) | 1,400 (-70.21%) | 29,610 (0.00%) | 84,400 (+4.07%) | 700 (-61.11%) |
| 2025/10/16 | 3,020 (+0.70%) | 4,700 (-25.40%) | 29,610 (0.00%) | 81,100 (0.00%) | 1,800 (0.00%) |
| 2025/10/15 | 2,999 (+3.02%) | 6,300 (-45.69%) | 29,610 (0.00%) | 81,100 (0.00%) | 1,800 (0.00%) |
| 2025/10/14 | 2,911 (-4.24%) | 11,600 (+625.00%) | 29,610 (0.00%) | 81,100 (0.00%) | 1,800 (0.00%) |
| 2025/10/10 | 3,040 (-1.14%) | 1,600 (+45.45%) | 29,610 (0.00%) | 81,100 (-1.46%) | 1,800 (-10.00%) |
| 2025/10/09 | 3,075 (+0.16%) | 1,100 (-84.29%) | 29,610 (0.00%) | 82,300 (0.00%) | 2,000 (0.00%) |
| 2025/10/08 | 3,070 (+1.49%) | 7,000 (+169.23%) | 29,610 (0.00%) | 82,300 (0.00%) | 2,000 (0.00%) |
| 2025/10/07 | 3,025 (+0.50%) | 2,600 (-68.29%) | 29,610 (0.00%) | 82,300 (0.00%) | 2,000 (0.00%) |
| 2025/10/06 | 3,010 (-3.53%) | 8,200 (-61.86%) | 29,610 (0.00%) | 82,300 (0.00%) | 2,000 (0.00%) |
| 2025/10/03 | 3,120 (+2.80%) | 21,500 (+141.57%) | 29,610 (0.00%) | 82,300 (-6.26%) | 2,000 (+11.11%) |
| 2025/10/02 | 3,035 (+1.61%) | 8,900 (+48.33%) | 29,610 (0.00%) | 87,800 (0.00%) | 1,800 (0.00%) |
| 2025/10/01 | 2,987 (+1.36%) | 6,000 (-38.78%) | 29,610 (0.00%) | 87,800 (0.00%) | 1,800 (0.00%) |
| 2025/09/30 | 2,947 (-0.44%) | 9,800 (+196.97%) | 29,610 (0.00%) | 87,800 (0.00%) | 1,800 (0.00%) |
| 2025/09/29 | 2,960 (+2.03%) | 3,300 (-45.00%) | 29,610 (0.00%) | 87,800 (0.00%) | 1,800 (0.00%) |
| 2025/09/26 | 2,901 (-0.14%) | 6,000 (+57.89%) | 29,610 (0.00%) | 87,800 (+0.23%) | 1,800 (+12.50%) |
| 2025/09/25 | 2,905 (0.00%) | 3,800 (+52.00%) | 29,610 (0.00%) | 87,600 (0.00%) | 1,600 (0.00%) |
| 2025/09/24 | 2,905 (-0.85%) | 2,500 (-16.67%) | 29,610 (0.00%) | 87,600 (0.00%) | 1,600 (0.00%) |
| 2025/09/22 | 2,930 (+0.34%) | 3,000 (-44.44%) | 29,610 (0.00%) | 87,600 (0.00%) | 1,600 (0.00%) |
| 2025/09/19 | 2,920 (+1.21%) | 5,400 (-26.03%) | 29,610 (0.00%) | 87,600 (-1.35%) | 1,600 (0.00%) |
| 2025/09/18 | 2,885 (0.00%) | 7,300 (-36.52%) | 29,610 (0.00%) | 88,800 (0.00%) | 1,600 (0.00%) |
| 2025/09/17 | 2,885 (-2.37%) | 11,500 (+13.86%) | 29,610 (0.00%) | 88,800 (0.00%) | 1,600 (0.00%) |
| 2025/09/16 | 2,955 (-0.47%) | 10,100 (+431.58%) | 29,610 (0.00%) | 88,800 (0.00%) | 1,600 (0.00%) |
| 2025/09/12 | 2,969 (+0.78%) | 1,900 (-5.00%) | 29,610 (0.00%) | 88,800 (+1.60%) | 1,600 (0.00%) |
| 2025/09/11 | 2,946 (-0.30%) | 2,000 (+42.86%) | 29,610 (0.00%) | 87,400 (0.00%) | 1,600 (0.00%) |
| 2025/09/10 | 2,955 (+0.14%) | 1,400 (-70.83%) | 29,610 (0.00%) | 87,400 (0.00%) | 1,600 (0.00%) |
| 2025/09/09 | 2,951 (+0.79%) | 4,800 (+182.35%) | 29,610 (0.00%) | 87,400 (0.00%) | 1,600 (0.00%) |
| 2025/09/08 | 2,928 (-0.98%) | 1,700 (-73.02%) | 29,610 (0.00%) | 87,400 (0.00%) | 1,600 (0.00%) |
| 2025/09/05 | 2,957 (+1.79%) | 6,300 (+270.59%) | 29,610 (0.00%) | 87,400 (+2.94%) | 1,600 (+6.67%) |
| 2025/09/04 | 2,905 (-0.95%) | 1,700 (+183.33%) | 29,610 (0.00%) | 84,900 (0.00%) | 1,500 (0.00%) |
| 2025/09/03 | 2,933 (-0.54%) | 600 (-88.46%) | 29,610 (0.00%) | 84,900 (0.00%) | 1,500 (0.00%) |
| 2025/09/02 | 2,949 (-0.37%) | 5,200 (+13.04%) | 29,610 (0.00%) | 84,900 (0.00%) | 1,500 (0.00%) |
| 2025/09/01 | 2,960 (-1.27%) | 4,600 (+70.37%) | 29,610 (0.00%) | 84,900 (0.00%) | 1,500 (0.00%) |
| 2025/08/29 | 2,998 (+0.33%) | 2,700 (+28.57%) | 29,610 (0.00%) | 84,900 (-6.70%) | 1,500 (-11.76%) |
| 2025/08/28 | 2,988 (-0.90%) | 2,100 (-48.78%) | 29,610 (0.00%) | 91,000 (0.00%) | 1,700 (0.00%) |
| 2025/08/27 | 3,015 (+0.17%) | 4,100 (-29.31%) | 29,610 (0.00%) | 91,000 (0.00%) | 1,700 (0.00%) |
| 2025/08/26 | 3,010 (-0.82%) | 5,800 (+81.25%) | 29,610 (0.00%) | 91,000 (0.00%) | 1,700 (0.00%) |
| 2025/08/25 | 3,035 (0.00%) | 3,200 (-64.04%) | 29,610 (0.00%) | 91,000 (0.00%) | 1,700 (0.00%) |
| 2025/08/22 | 3,035 (+0.66%) | 8,900 (+102.27%) | 29,610 (0.00%) | 91,000 (-5.41%) | 1,700 (-37.04%) |
| 2025/08/21 | 3,015 (+0.60%) | 4,400 (-43.59%) | 29,610 (0.00%) | 96,200 (0.00%) | 2,700 (0.00%) |
| 2025/08/20 | 2,997 (-1.74%) | 7,800 (+168.97%) | 29,610 (0.00%) | 96,200 (0.00%) | 2,700 (0.00%) |
| 2025/08/19 | 3,050 (-0.65%) | 2,900 (-78.83%) | 29,610 (0.00%) | 96,200 (0.00%) | 2,700 (0.00%) |
| 2025/08/18 | 3,070 (+1.82%) | 13,700 (-24.73%) | 29,610 (0.00%) | 96,200 (0.00%) | 2,700 (0.00%) |
| 2025/08/15 | 3,015 (-1.95%) | 18,200 (-19.82%) | 29,610 (0.00%) | 96,200 (+16.04%) | 2,700 (+107.69%) |
| 2025/08/14 | 3,075 (+4.59%) | 22,700 (-56.93%) | 29,610 (0.00%) | 82,900 (0.00%) | 1,300 (0.00%) |
| 2025/08/13 | 2,940 (+4.70%) | 52,700 (+62.65%) | 29,610 (0.00%) | 82,900 (0.00%) | 1,300 (0.00%) |
| 2025/08/12 | 2,808 (+3.65%) | 32,400 (+383.58%) | 29,610 (0.00%) | 82,900 (0.00%) | 1,300 (0.00%) |
| 2025/08/08 | 2,709 (-0.62%) | 6,700 (+21.82%) | 29,610 (0.00%) | 82,900 (-1.43%) | 1,300 (0.00%) |
| 2025/08/07 | 2,726 (+1.11%) | 5,500 (+71.88%) | 29,610 (0.00%) | 84,100 (0.00%) | 1,300 (0.00%) |
| 2025/08/06 | 2,696 (+0.33%) | 3,200 (0.00%) | 29,610 (0.00%) | 84,100 (0.00%) | 1,300 (0.00%) |
| 2025/08/05 | 2,687 (+0.34%) | 3,200 (-36.00%) | 29,610 (0.00%) | 84,100 (0.00%) | 1,300 (0.00%) |
| 2025/08/04 | 2,678 (-0.45%) | 5,000 (-68.15%) | 29,610 (0.00%) | 84,100 (0.00%) | 1,300 (0.00%) |
| 2025/08/01 | 2,690 (-0.44%) | 15,700 (-54.76%) | 29,610 (0.00%) | 84,100 (+21.53%) | 1,300 (+8.33%) |
| 2025/07/31 | 2,702 (+1.08%) | 34,700 (+375.34%) | 29,610 (0.00%) | 69,200 (0.00%) | 1,200 (0.00%) |
| 2025/07/30 | 2,673 (+2.61%) | 7,300 (+15.87%) | 29,610 (0.00%) | 69,200 (0.00%) | 1,200 (0.00%) |
| 2025/07/29 | 2,605 (-0.84%) | 6,300 (-39.42%) | 29,610 (0.00%) | 69,200 (0.00%) | 1,200 (0.00%) |
| 2025/07/28 | 2,627 (+2.58%) | 10,400 (+112.24%) | 29,610 (0.00%) | 69,200 (0.00%) | 1,200 (0.00%) |
| 2025/07/25 | 2,561 (+1.95%) | 4,900 (-2.00%) | 29,610 (0.00%) | 69,200 (+23.13%) | 1,200 (+300.00%) |
| 2025/07/24 | 2,512 (+0.24%) | 5,000 (-5.66%) | 29,610 (0.00%) | 56,200 (0.00%) | 300 (0.00%) |
| 2025/07/23 | 2,506 (-0.36%) | 5,300 (-24.29%) | 29,610 (0.00%) | 56,200 (0.00%) | 300 (0.00%) |
| 2025/07/22 | 2,515 | 7,000 | 29,610 | 56,200 | 300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. |
|---|---|
| 2025/06/04 | 29,610 / 0.70% +4,200 (+16.53%) / +0.10pt |
| 2025/04/18 | 25,410 / 0.60% +100 (+0.40%) / +0.01pt |
| 2025/03/12 | 25,310 / 0.59% -300 (-1.17%) / △0.01pt |
| 2025/02/27 | 25,610 / 0.60% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。