NEXT FUNDS FTSE日本株高配当ｷｬｯｼｭﾌﾛｰ50指数連動型上場投信（518A）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/28 | 2,112 (-0.47%) | 3,862 (-92.65%) | 0 | 2,359 (0.00%) | 0 |
| 2026/10/27 | 2,122 (-1.21%) | 52,532 (+381.81%) | 0 | 2,359 (+10.65%) | 0 |
| 2026/10/26 | 2,148 (+1.56%) | 10,903 (-35.84%) | 0 | 2,132 (+0.47%) | 0 |
| 2026/10/23 | 2,115 (-1.63%) | 16,994 (+569.58%) | 0 | 2,122 (+18.75%) | 0 |
| 2026/10/22 | 2,150 (+1.37%) | 2,538 (-76.13%) | 0 | 1,787 (+9.43%) | 0 |
| 2026/10/21 | 2,121 (-0.80%) | 10,631 (-48.89%) | 0 | 1,633 (+68.18%) | 0 |
| 2026/10/20 | 2,138 (-0.33%) | 20,801 (-6.31%) | 0 | 971 (-37.03%) | 0 |
| 2026/10/19 | 2,145 (+0.28%) | 22,201 (+130.21%) | 0 | 1,542 (-24.63%) | 0 |
| 2026/10/16 | 2,139 (+3.08%) | 9,644 (-90.59%) | 0 | 2,046 (+29.00%) | 0 |
| 2026/10/15 | 2,075 (-2.58%) | 102,515 (+811.41%) | 0 | 1,586 (+1.47%) | 0 |
| 2026/10/14 | 2,130 (+0.47%) | 11,248 (-33.73%) | 0 | 1,563 (+12.45%) | 0 |
| 2026/10/13 | 2,120 (+1.34%) | 16,974 (+6.80%) | 0 | 1,390 (+22.57%) | 0 |
| 2026/10/09 | 2,092 (+0.24%) | 15,893 (+6.10%) | 0 | 1,134 (-54.53%) | 0 |
| 2026/10/08 | 2,087 (+1.41%) | 14,979 (-70.67%) | 0 | 2,494 (-0.99%) | 0 |
| 2026/10/07 | 2,058 (-3.02%) | 51,075 (+300.12%) | 0 | 2,519 (+1.08%) | 0 |
| 2026/10/06 | 2,122 (+3.06%) | 12,765 (-33.67%) | 0 | 2,492 (+113.17%) | 0 |
| 2026/10/05 | 2,059 (-1.20%) | 19,244 (-16.24%) | 0 | 1,169 (-2.66%) | 0 |
| 2026/10/02 | 2,084 (-0.76%) | 22,974 (+16.96%) | 0 | 1,201 (+3.62%) | 0 |
| 2026/10/01 | 2,100 (+0.72%) | 19,642 (-3.27%) | 0 | 1,159 (+13.74%) | 0 |
| 2026/09/30 | 2,085 (-0.57%) | 20,306 (+320.76%) | 0 | 1,019 (+0.10%) | 0 |
| 2026/09/29 | 2,097 (+1.16%) | 4,826 (+110.56%) | 0 | 1,018 (-0.10%) | 0 |
| 2026/09/28 | 2,073 (-2.63%) | 2,292 (-70.31%) | 0 | 1,019 (+1.29%) | 0 |
| 2026/09/25 | 2,129 (+1.00%) | 7,719 (-17.36%) | 0 | 1,006 (-1.37%) | 0 |
| 2026/09/24 | 2,108 (-0.57%) | 9,341 (-87.34%) | 0 | 1,020 (0.00%) | 0 |
| 2026/09/18 | 2,120 (+0.09%) | 73,787 (+4,974.76%) | 0 | 1,020 (-34.87%) | 0 |
| 2026/09/17 | 2,118 (+1.15%) | 1,454 (-86.18%) | 0 | 1,566 (0.00%) | 0 |
| 2026/09/16 | 2,094 (-0.29%) | 10,518 (-36.00%) | 0 | 1,566 (0.00%) | 0 |
| 2026/09/15 | 2,100 (-0.28%) | 16,435 (+141.55%) | 0 | 1,566 (0.00%) | 0 |
| 2026/09/14 | 2,106 (+2.73%) | 6,804 (+16.03%) | 0 | 1,566 (0.00%) | 0 |
| 2026/09/11 | 2,050 (-0.44%) | 5,864 (-52.40%) | 0 | 1,566 (+15.57%) | 0 |
| 2026/09/10 | 2,059 (-0.29%) | 12,320 (-3.51%) | 0 | 1,355 (0.00%) | 0 |
| 2026/09/09 | 2,065 (-1.10%) | 12,768 (+2.00%) | 0 | 1,355 (0.00%) | 0 |
| 2026/09/08 | 2,088 (-3.73%) | 12,518 (+2.27%) | 0 | 1,355 (0.00%) | 0 |
| 2026/09/07 | 2,169 (+3.33%) | 12,240 (-9.48%) | 0 | 1,355 (0.00%) | 0 |
| 2026/09/04 | 2,099 (-0.71%) | 13,522 (-45.43%) | 0 | 1,355 (-21.77%) | 0 |
| 2026/09/03 | 2,114 (-1.21%) | 24,781 (+123.57%) | 0 | 1,732 (0.00%) | 0 |
| 2026/09/02 | 2,140 (-0.65%) | 11,084 (-31.04%) | 0 | 1,732 (0.00%) | 0 |
| 2026/09/01 | 2,154 (+1.60%) | 16,073 (+575.90%) | 0 | 1,732 (0.00%) | 0 |
| 2026/08/31 | 2,120 (+1.53%) | 2,378 (+30.44%) | 0 | 1,732 (0.00%) | 0 |
| 2026/08/28 | 2,088 (+0.43%) | 1,823 (-67.42%) | 0 | 1,732 (-26.05%) | 0 |
| 2026/08/27 | 2,079 (-1.00%) | 5,595 (+123.35%) | 0 | 2,342 (0.00%) | 0 |
| 2026/08/26 | 2,100 (+1.99%) | 2,505 (-8.61%) | 0 | 2,342 (0.00%) | 0 |
| 2026/08/25 | 2,059 (-0.24%) | 2,741 (-59.34%) | 0 | 2,342 (0.00%) | 0 |
| 2026/08/24 | 2,064 (+0.10%) | 6,742 (+320.06%) | 0 | 2,342 (0.00%) | 0 |
| 2026/08/21 | 2,062 (+0.59%) | 1,605 (-11.91%) | 0 | 2,342 (+80.43%) | 0 |
| 2026/08/20 | 2,050 (+0.89%) | 1,822 (-76.94%) | 0 | 1,298 (0.00%) | 0 |
| 2026/08/19 | 2,032 (-1.60%) | 7,901 (-76.08%) | 0 | 1,298 (0.00%) | 0 |
| 2026/08/18 | 2,065 (+0.24%) | 33,027 (+128.18%) | 0 | 1,298 (0.00%) | 0 |
| 2026/08/17 | 2,060 (-0.19%) | 14,474 (+369.17%) | 0 | 1,298 (0.00%) | 0 |
| 2026/08/14 | 2,064 (+0.29%) | 3,085 (-32.79%) | 0 | 1,298 (+18.32%) | 0 |
| 2026/08/13 | 2,058 (-2.83%) | 4,590 (-23.12%) | 0 | 1,097 (0.00%) | 0 |
| 2026/08/12 | 2,118 (+1.15%) | 5,970 (+115.52%) | 0 | 1,097 (0.00%) | 0 |
| 2026/08/10 | 2,094 (+0.82%) | 2,770 (-91.76%) | 0 | 1,097 (0.00%) | 0 |
| 2026/08/07 | 2,077 (+1.32%) | 33,632 (+52.05%) | 0 | 1,097 (-36.11%) | 0 |
| 2026/08/06 | 2,050 (+3.48%) | 22,119 (+978.98%) | 0 | 1,717 (0.00%) | 0 |
| 2026/08/05 | 1,981 (-0.45%) | 2,050 (+28.77%) | 0 | 1,717 (0.00%) | 0 |
| 2026/08/04 | 1,990 (-0.45%) | 1,592 (-75.45%) | 0 | 1,717 (0.00%) | 0 |
| 2026/08/03 | 1,999 (-1.96%) | 6,485 (-92.70%) | 0 | 1,717 (0.00%) | 0 |
| 2026/07/31 | 2,039 (+0.94%) | 88,811 (+2,084.24%) | 0 | 1,717 (-47.40%) | 0 |
| 2026/07/30 | 2,020 (-1.85%) | 4,066 (-39.51%) | 0 | 3,264 (0.00%) | 0 |
| 2026/07/29 | 2,058 (+2.39%) | 6,722 (-12.74%) | 0 | 3,264 (0.00%) | 0 |
| 2026/07/28 | 2,010 (-1.95%) | 7,703 (-9.84%) | 0 | 3,264 (0.00%) | 0 |
| 2026/07/27 | 2,050 (+2.91%) | 8,544 (+164.52%) | 0 | 3,264 (0.00%) | 0 |
| 2026/07/24 | 1,992 (+0.05%) | 3,230 (-10.87%) | 0 | 3,264 (-9.91%) | 0 |
| 2026/07/23 | 1,991 (-0.25%) | 3,624 (-49.48%) | 0 | 3,623 (0.00%) | 0 |
| 2026/07/22 | 1,996 (+0.91%) | 7,173 (-5.75%) | 0 | 3,623 (0.00%) | 0 |
| 2026/07/21 | 1,978 (+2.28%) | 7,611 (-85.07%) | 0 | 3,623 (0.00%) | 0 |
| 2026/07/17 | 1,934 (-1.58%) | 50,984 (-6.36%) | 0 | 3,623 (+0.86%) | 0 |
| 2026/07/16 | 1,965 (+0.05%) | 54,446 (+392.23%) | 0 | 3,592 (0.00%) | 0 |
| 2026/07/15 | 1,964 (+0.67%) | 11,061 (+302.22%) | 0 | 3,592 (0.00%) | 0 |
| 2026/07/14 | 1,951 (+0.10%) | 2,750 (-40.63%) | 0 | 3,592 (0.00%) | 0 |
| 2026/07/13 | 1,949 (0.00%) | 4,632 (+46.81%) | 0 | 3,592 (0.00%) | 0 |
| 2026/07/10 | 1,949 (+0.46%) | 3,155 (-36.34%) | 0 | 3,592 (-4.95%) | 0 |
| 2026/07/09 | 1,940 (-1.62%) | 4,956 (-11.70%) | 0 | 3,779 (0.00%) | 0 |
| 2026/07/08 | 1,972 (+0.36%) | 5,613 (-50.52%) | 0 | 3,779 (0.00%) | 0 |
| 2026/07/07 | 1,965 (-0.05%) | 11,344 (-69.51%) | 0 | 3,779 (0.00%) | 0 |
| 2026/07/06 | 1,966 (+1.87%) | 37,208 (+526.29%) | 0 | 3,779 (0.00%) | 0 |
| 2026/07/03 | 1,930 (+1.58%) | 5,941 (-14.64%) | 0 | 3,779 (-16.84%) | 0 |
| 2026/07/02 | 1,900 (+1.28%) | 6,960 (+53.95%) | 0 | 4,544 (0.00%) | 0 |
| 2026/07/01 | 1,876 (+0.05%) | 4,521 (+24.75%) | 0 | 4,544 (0.00%) | 0 |
| 2026/06/30 | 1,875 (-0.16%) | 3,624 (-64.88%) | 0 | 4,544 (0.00%) | 0 |
| 2026/06/29 | 1,878 (+0.54%) | 10,320 (+198.52%) | 0 | 4,544 (0.00%) | 0 |
| 2026/06/26 | 1,868 (-0.53%) | 3,457 (-48.50%) | 0 | 4,544 (-22.71%) | 0 |
| 2026/06/25 | 1,878 (-0.21%) | 6,712 (+29.33%) | 0 | 5,879 (0.00%) | 0 |
| 2026/06/24 | 1,882 (-0.69%) | 5,190 (-18.59%) | 0 | 5,879 (0.00%) | 0 |
| 2026/06/23 | 1,895 (-0.58%) | 6,375 (-69.41%) | 0 | 5,879 (0.00%) | 0 |
| 2026/06/22 | 1,906 (+0.21%) | 20,837 (+246.71%) | 0 | 5,879 (0.00%) | 0 |
| 2026/06/19 | 1,902 (-0.78%) | 6,010 (-20.93%) | 0 | 5,879 (+15.23%) | 0 |
| 2026/06/18 | 1,917 (+0.05%) | 7,601 (+36.34%) | 0 | 5,102 (0.00%) | 0 |
| 2026/06/17 | 1,916 (+0.31%) | 5,575 (+4.01%) | 0 | 5,102 (0.00%) | 0 |
| 2026/06/16 | 1,910 (-0.52%) | 5,360 (-75.03%) | 0 | 5,102 (0.00%) | 0 |
| 2026/06/15 | 1,920 (+2.67%) | 21,470 (+267.57%) | 0 | 5,102 (0.00%) | 0 |
| 2026/06/12 | 1,870 (+1.25%) | 5,841 (-52.79%) | 0 | 5,102 (-3.46%) | 0 |
| 2026/06/11 | 1,847 (-1.34%) | 12,372 (+475.44%) | 0 | 5,285 (0.00%) | 0 |
| 2026/06/10 | 1,872 (-0.11%) | 2,150 (-14.82%) | 0 | 5,285 (0.00%) | 0 |
| 2026/06/09 | 1,874 (+0.43%) | 2,524 (-80.14%) | 0 | 5,285 (0.00%) | 0 |
| 2026/06/08 | 1,866 (-1.01%) | 12,712 (+183.50%) | 0 | 5,285 (0.00%) | 0 |
| 2026/06/05 | 1,885 (-1.62%) | 4,484 (+46.39%) | 0 | 5,285 (+6.00%) | 0 |
| 2026/06/04 | 1,916 (0.00%) | 3,063 (-76.17%) | 0 | 4,986 (0.00%) | 0 |
| 2026/06/03 | 1,916 (+2.51%) | 12,853 (+87.66%) | 0 | 4,986 (0.00%) | 0 |
| 2026/06/02 | 1,869 (-0.59%) | 6,849 (+44.65%) | 0 | 4,986 (0.00%) | 0 |
| 2026/06/01 | 1,880 (-0.37%) | 4,735 (-69.21%) | 0 | 4,986 (0.00%) | 0 |
| 2026/05/29 | 1,887 (+0.86%) | 15,376 (+12.53%) | 0 | 4,986 (0.00%) | 0 |
| 2026/05/28 | 1,871 (-0.69%) | 13,664 (+461.15%) | 0 | 4,986 (0.00%) | 0 |
| 2026/05/27 | 1,884 (+0.32%) | 2,435 (-72.16%) | 0 | 4,986 (0.00%) | 0 |
| 2026/05/26 | 1,878 (0.00%) | 8,746 (+4.81%) | 0 | 4,986 (0.00%) | 0 |
| 2026/05/25 | 1,878 (0.00%) | 8,345 (+275.39%) | 0 | 4,986 (0.00%) | 0 |
| 2026/05/22 | 1,878 (+0.11%) | 2,223 (-79.52%) | 0 | 4,986 (+7.34%) | 0 |
| 2026/05/21 | 1,876 (+0.37%) | 10,857 (+91.08%) | 0 | 4,645 (0.00%) | 0 |
| 2026/05/20 | 1,869 (-1.42%) | 5,682 (-5.50%) | 0 | 4,645 (0.00%) | 0 |
| 2026/05/19 | 1,896 (+1.39%) | 6,013 (-65.84%) | 0 | 4,645 (0.00%) | 0 |
| 2026/05/18 | 1,870 (-1.37%) | 17,605 (-29.31%) | 0 | 4,645 (0.00%) | 0 |
| 2026/05/15 | 1,896 (+0.64%) | 24,905 (+25.34%) | 0 | 4,645 (-28.70%) | 0 |
| 2026/05/14 | 1,884 (+0.16%) | 19,870 (+165.11%) | 0 | 6,515 (0.00%) | 0 |
| 2026/05/13 | 1,881 (+0.91%) | 7,495 (+12.35%) | 0 | 6,515 (0.00%) | 0 |
| 2026/05/12 | 1,864 (+1.14%) | 6,671 (+105.45%) | 0 | 6,515 (0.00%) | 0 |
| 2026/05/11 | 1,843 (+0.27%) | 3,247 (-73.98%) | 0 | 6,515 (0.00%) | 0 |
| 2026/05/08 | 1,838 (-0.59%) | 12,479 (+33.91%) | 0 | 6,515 (0.00%) | 0 |
| 2026/05/07 | 1,849 (+1.93%) | 9,319 (-8.79%) | 0 | 6,515 (0.00%) | 0 |
| 2026/05/01 | 1,814 (-0.33%) | 10,217 (+36.85%) | 0 | 6,515 (-11.36%) | 0 |
| 2026/04/30 | 1,820 | 7,466 | 0 | 7,350 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。