日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,635 (-5.08%) | 8,600 (-34.35%) | 0 | 35,400 (0.00%) | 0 |
| 2026/01/20 | 2,776 (+7.51%) | 13,100 (+197.73%) | 0 | 35,400 (0.00%) | 0 |
| 2026/01/19 | 2,582 (+2.22%) | 4,400 (-29.03%) | 0 | 35,400 (0.00%) | 0 |
| 2026/01/16 | 2,526 (+1.94%) | 6,200 (+31.91%) | 0 | 35,400 (+15.31%) | 0 |
| 2026/01/15 | 2,478 (+1.47%) | 4,700 (-21.67%) | 0 | 30,700 (0.00%) | 0 |
| 2026/01/14 | 2,442 (+2.01%) | 6,000 (-33.33%) | 0 | 30,700 (0.00%) | 0 |
| 2026/01/13 | 2,394 (+5.93%) | 9,000 (+275.00%) | 0 | 30,700 (0.00%) | 0 |
| 2026/01/09 | 2,260 (-0.09%) | 2,400 (+26.32%) | 0 | 30,700 (-5.83%) | 0 |
| 2026/01/08 | 2,262 (-0.79%) | 1,900 (+26.67%) | 0 | 32,600 (0.00%) | 0 |
| 2026/01/07 | 2,280 (+0.44%) | 1,500 (+7.14%) | 0 | 32,600 (0.00%) | 0 |
| 2026/01/06 | 2,270 (+0.44%) | 1,400 (+55.56%) | 0 | 32,600 (0.00%) | 0 |
| 2026/01/05 | 2,260 (-0.04%) | 900 (+200.00%) | 0 | 32,600 (0.00%) | 0 |
| 2025/12/30 | 2,261 (-0.18%) | 300 (-76.92%) | 0 | 32,600 (0.00%) | 0 |
| 2025/12/29 | 2,265 (+2.91%) | 1,300 (-27.78%) | 0 | 32,600 (0.00%) | 0 |
| 2025/12/26 | 2,201 (-2.39%) | 1,800 (-53.85%) | 0 | 32,600 (0.00%) | 0 |
| 2025/12/25 | 2,255 (+0.89%) | 3,900 (+333.33%) | 0 | 32,600 (0.00%) | 0 |
| 2025/12/24 | 2,235 (-1.54%) | 900 (-60.87%) | 0 | 32,600 (0.00%) | 0 |
| 2025/12/23 | 2,270 (-1.26%) | 2,300 (+1,050.00%) | 0 | 32,600 (0.00%) | 0 |
| 2025/12/22 | 2,299 (+0.39%) | 200 (-50.00%) | 0 | 32,600 (0.00%) | 0 |
| 2025/12/19 | 2,290 (-0.52%) | 400 (-33.33%) | 0 | 32,600 (-0.91%) | 0 |
| 2025/12/18 | 2,302 (-0.69%) | 600 (+200.00%) | 0 | 32,900 (0.00%) | 0 |
| 2025/12/17 | 2,318 (0.00%) | 200 (-71.43%) | 0 | 32,900 (0.00%) | 0 |
| 2025/12/16 | 2,318 (-0.09%) | 700 (-73.08%) | 0 | 32,900 (0.00%) | 0 |
| 2025/12/15 | 2,320 (+2.07%) | 2,600 (+333.33%) | 0 | 32,900 (0.00%) | 0 |
| 2025/12/12 | 2,273 (+0.09%) | 600 (-25.00%) | 0 | 32,900 (+1.54%) | 0 |
| 2025/12/11 | 2,271 (-0.18%) | 800 (-63.64%) | 0 | 32,400 (0.00%) | 0 |
| 2025/12/10 | 2,275 (-0.22%) | 2,200 (-8.33%) | 0 | 32,400 (0.00%) | 0 |
| 2025/12/09 | 2,280 (-0.48%) | 2,400 (+500.00%) | 0 | 32,400 (0.00%) | 0 |
| 2025/12/08 | 2,291 (-0.17%) | 400 (-50.00%) | 0 | 32,400 (0.00%) | 0 |
| 2025/12/05 | 2,295 (-0.04%) | 800 (-38.46%) | 0 | 32,400 (+1.25%) | 0 |
| 2025/12/04 | 2,296 (-0.91%) | 1,300 (+1,200.00%) | 0 | 32,000 (0.00%) | 0 |
| 2025/12/03 | 2,317 (0.00%) | 100 (-50.00%) | 0 | 32,000 (0.00%) | 0 |
| 2025/12/02 | 2,317 (+0.09%) | 200 (-87.50%) | 0 | 32,000 (0.00%) | 0 |
| 2025/12/01 | 2,315 (+0.56%) | 1,600 (+45.45%) | 0 | 32,000 (0.00%) | 0 |
| 2025/11/28 | 2,302 (+0.09%) | 1,100 (-31.25%) | 0 | 32,000 (+3.56%) | 0 |
| 2025/11/27 | 2,300 (-0.09%) | 1,600 (+77.78%) | 0 | 30,900 (0.00%) | 0 |
| 2025/11/26 | 2,302 (-0.04%) | 900 (+800.00%) | 0 | 30,900 (0.00%) | 0 |
| 2025/11/25 | 2,303 (+0.04%) | 100 (-90.91%) | 0 | 30,900 (0.00%) | 0 |
| 2025/11/21 | 2,302 (-0.48%) | 1,100 (+120.00%) | 0 | 30,900 (+0.98%) | 0 |
| 2025/11/20 | 2,313 (+0.13%) | 500 (-37.50%) | 0 | 30,600 (0.00%) | 0 |
| 2025/11/19 | 2,310 (-0.60%) | 800 (-66.67%) | 0 | 30,600 (0.00%) | 0 |
| 2025/11/18 | 2,324 (-0.85%) | 2,400 (+242.86%) | 0 | 30,600 (0.00%) | 0 |
| 2025/11/17 | 2,344 (-0.09%) | 700 (-36.36%) | 0 | 30,600 (0.00%) | 0 |
| 2025/11/14 | 2,346 (-0.09%) | 1,100 (+83.33%) | 0 | 30,600 (+7.37%) | 0 |
| 2025/11/13 | 2,348 (-0.09%) | 600 (-80.00%) | 0 | 28,500 (0.00%) | 0 |
| 2025/11/12 | 2,350 (0.00%) | 3,000 (+275.00%) | 0 | 28,500 (0.00%) | 0 |
| 2025/11/11 | 2,350 (+0.82%) | 800 (-61.90%) | 0 | 28,500 (0.00%) | 0 |
| 2025/11/10 | 2,331 (+0.47%) | 2,100 (-43.24%) | 0 | 28,500 (0.00%) | 0 |
| 2025/11/07 | 2,320 (-0.22%) | 3,700 (+37.04%) | 0 | 28,500 (-4.04%) | 0 |
| 2025/11/06 | 2,325 (-0.21%) | 2,700 (+50.00%) | 0 | 29,700 (0.00%) | 0 |
| 2025/11/05 | 2,330 (+0.26%) | 1,800 (-30.77%) | 0 | 29,700 (0.00%) | 0 |
| 2025/11/04 | 2,324 (+0.74%) | 2,600 (+18.18%) | 0 | 29,700 (0.00%) | 0 |
| 2025/10/31 | 2,307 (-1.41%) | 2,200 (+69.23%) | 0 | 29,700 (+0.68%) | 0 |
| 2025/10/30 | 2,340 (-0.76%) | 1,300 (-40.91%) | 0 | 29,500 (0.00%) | 0 |
| 2025/10/29 | 2,358 (+0.04%) | 2,200 (-42.11%) | 0 | 29,500 (0.00%) | 0 |
| 2025/10/28 | 2,357 (-0.72%) | 3,800 (-20.83%) | 0 | 29,500 (0.00%) | 0 |
| 2025/10/27 | 2,374 (+3.62%) | 4,800 (+140.00%) | 0 | 29,500 (0.00%) | 0 |
| 2025/10/24 | 2,291 (+1.33%) | 2,000 (+150.00%) | 0 | 29,500 (+2.08%) | 0 |
| 2025/10/23 | 2,261 (+0.36%) | 800 (+100.00%) | 0 | 28,900 (0.00%) | 0 |
| 2025/10/22 | 2,253 (-1.14%) | 400 (-20.00%) | 0 | 28,900 (0.00%) | 0 |
| 2025/10/21 | 2,279 (+4.40%) | 500 (+150.00%) | 0 | 28,900 (0.00%) | 0 |
| 2025/10/17 | 2,183 (-1.71%) | 200 (0.00%) | 0 | 28,900 (-1.70%) | 0 |
| 2025/10/16 | 2,221 (-0.05%) | 200 (-77.78%) | 0 | 29,400 (0.00%) | 0 |
| 2025/10/15 | 2,222 (+1.32%) | 900 (-18.18%) | 0 | 29,400 (0.00%) | 0 |
| 2025/10/14 | 2,193 (-2.45%) | 1,100 (-38.89%) | 0 | 29,400 (0.00%) | 0 |
| 2025/10/10 | 2,248 (-1.19%) | 1,800 (-18.18%) | 0 | 29,400 (-4.23%) | 0 |
| 2025/10/09 | 2,275 (-0.91%) | 2,200 (-60.00%) | 0 | 30,700 (0.00%) | 0 |
| 2025/10/08 | 2,296 (+2.41%) | 5,500 (+243.75%) | 0 | 30,700 (0.00%) | 0 |
| 2025/10/07 | 2,242 (+1.45%) | 1,600 (+6.67%) | 0 | 30,700 (0.00%) | 0 |
| 2025/10/06 | 2,210 (+2.31%) | 1,500 (+15.38%) | 0 | 30,700 (0.00%) | 0 |
| 2025/10/03 | 2,160 (+1.41%) | 1,300 (+1,200.00%) | 0 | 30,700 (0.00%) | 0 |
| 2025/10/02 | 2,130 (0.00%) | 100 (-95.24%) | 0 | 30,700 (0.00%) | 0 |
| 2025/10/01 | 2,130 (-0.93%) | 2,100 (+2,000.00%) | 0 | 30,700 (0.00%) | 0 |
| 2025/09/30 | 2,150 (-0.92%) | 100 (-97.14%) | 0 | 30,700 (0.00%) | 0 |
| 2025/09/29 | 2,170 (-2.56%) | 3,500 (+250.00%) | 0 | 30,700 (0.00%) | 0 |
| 2025/09/26 | 2,227 (+2.63%) | 1,000 (+42.86%) | 0 | 30,700 (+0.33%) | 0 |
| 2025/09/25 | 2,170 (+2.26%) | 700 (+40.00%) | 0 | 30,600 (0.00%) | 0 |
| 2025/09/24 | 2,122 (-0.79%) | 500 (-28.57%) | 0 | 30,600 (0.00%) | 0 |
| 2025/09/22 | 2,139 (+0.47%) | 700 (-70.83%) | 0 | 30,600 (0.00%) | 0 |
| 2025/09/19 | 2,129 (+0.42%) | 2,400 (-35.14%) | 0 | 30,600 (-14.04%) | 0 |
| 2025/09/18 | 2,120 (-3.94%) | 3,700 (+146.67%) | 0 | 35,600 (0.00%) | 0 |
| 2025/09/17 | 2,207 (-1.65%) | 1,500 (-57.14%) | 0 | 35,600 (0.00%) | 0 |
| 2025/09/16 | 2,244 (-1.49%) | 3,500 (+118.75%) | 0 | 35,600 (0.00%) | 0 |
| 2025/09/12 | 2,278 (-0.78%) | 1,600 (+166.67%) | 0 | 35,600 (-7.29%) | 0 |
| 2025/09/11 | 2,296 (-0.39%) | 600 (-60.00%) | 0 | 38,400 (0.00%) | 0 |
| 2025/09/10 | 2,305 (-1.07%) | 1,500 (-54.55%) | 0 | 38,400 (0.00%) | 0 |
| 2025/09/09 | 2,330 (+0.87%) | 3,300 (+106.25%) | 0 | 38,400 (0.00%) | 0 |
| 2025/09/08 | 2,310 (+1.32%) | 1,600 (+100.00%) | 0 | 38,400 (0.00%) | 0 |
| 2025/09/05 | 2,280 (-0.70%) | 800 (-82.22%) | 0 | 38,400 (+3.23%) | 0 |
| 2025/09/04 | 2,296 (+1.55%) | 4,500 (+73.08%) | 0 | 37,200 (0.00%) | 0 |
| 2025/09/03 | 2,261 (-3.71%) | 2,600 (-72.04%) | 0 | 37,200 (0.00%) | 0 |
| 2025/09/02 | 2,348 (-3.29%) | 9,300 (+14.81%) | 0 | 37,200 (0.00%) | 0 |
| 2025/09/01 | 2,428 (+2.40%) | 8,100 (-21.36%) | 0 | 37,200 (0.00%) | 0 |
| 2025/08/29 | 2,371 (+2.24%) | 10,300 (+19.77%) | 0 | 37,200 (-6.77%) | 0 |
| 2025/08/28 | 2,319 (+3.16%) | 8,600 (+145.71%) | 0 | 39,900 (0.00%) | 0 |
| 2025/08/27 | 2,248 (+1.31%) | 3,500 (-43.55%) | 0 | 39,900 (0.00%) | 0 |
| 2025/08/26 | 2,219 (+2.16%) | 6,200 (+55.00%) | 0 | 39,900 (0.00%) | 0 |
| 2025/08/25 | 2,172 (+1.64%) | 4,000 (+8.11%) | 0 | 39,900 (0.00%) | 0 |
| 2025/08/22 | 2,137 (+3.74%) | 3,700 (+117.65%) | 0 | 39,900 (+2.57%) | 0 |
| 2025/08/21 | 2,060 (-0.72%) | 1,700 (+21.43%) | 0 | 38,900 (0.00%) | 0 |
| 2025/08/20 | 2,075 (+1.17%) | 1,400 (+16.67%) | 0 | 38,900 (0.00%) | 0 |
| 2025/08/19 | 2,051 (-0.63%) | 1,200 (-7.69%) | 0 | 38,900 (0.00%) | 0 |
| 2025/08/18 | 2,064 (-0.29%) | 1,300 (-7.14%) | 0 | 38,900 (0.00%) | 0 |
| 2025/08/15 | 2,070 (+2.88%) | 1,400 (-41.67%) | 0 | 38,900 (+1.04%) | 0 |
| 2025/08/14 | 2,012 (+0.05%) | 2,400 (+118.18%) | 0 | 38,500 (0.00%) | 0 |
| 2025/08/13 | 2,011 (+0.30%) | 1,100 (-62.07%) | 0 | 38,500 (0.00%) | 0 |
| 2025/08/12 | 2,005 (-1.09%) | 2,900 (+52.63%) | 0 | 38,500 (0.00%) | 0 |
| 2025/08/08 | 2,027 (-0.20%) | 1,900 (-63.46%) | 0 | 38,500 (-0.26%) | 0 |
| 2025/08/07 | 2,031 (-1.79%) | 5,200 (-53.98%) | 0 | 38,600 (0.00%) | 0 |
| 2025/08/06 | 2,068 (+2.38%) | 11,300 (+438.10%) | 0 | 38,600 (0.00%) | 0 |
| 2025/08/05 | 2,020 (+1.00%) | 2,100 (+75.00%) | 0 | 38,600 (0.00%) | 0 |
| 2025/08/04 | 2,000 (-0.45%) | 1,200 (-29.41%) | 0 | 38,600 (0.00%) | 0 |
| 2025/08/01 | 2,009 (+1.26%) | 1,700 (-80.68%) | 0 | 38,600 (-1.28%) | 0 |
| 2025/07/31 | 1,984 (+2.80%) | 8,800 (+282.61%) | 0 | 39,100 (0.00%) | 0 |
| 2025/07/30 | 1,930 (-0.31%) | 2,300 (+43.75%) | 0 | 39,100 (0.00%) | 0 |
| 2025/07/29 | 1,936 (-0.05%) | 1,600 (-20.00%) | 0 | 39,100 (0.00%) | 0 |
| 2025/07/28 | 1,937 (+0.47%) | 2,000 (0.00%) | 0 | 39,100 (0.00%) | 0 |
| 2025/07/25 | 1,928 (-0.62%) | 2,000 (-25.93%) | 0 | 39,100 (-39.94%) | 0 |
| 2025/07/24 | 1,940 (+0.73%) | 2,700 (+145.45%) | 0 | 65,100 (0.00%) | 0 |
| 2025/07/23 | 1,926 (+0.31%) | 1,100 (+37.50%) | 0 | 65,100 (0.00%) | 0 |
| 2025/07/22 | 1,920 | 800 | 0 | 65,100 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。