日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,740 (-0.80%) | 13,700 (+4.58%) | 0 | 27,600 (0.00%) | 3,200 (0.00%) |
| 2026/01/20 | 3,770 (-0.53%) | 13,100 (-12.67%) | 0 | 27,600 (0.00%) | 3,200 (0.00%) |
| 2026/01/19 | 3,790 (-0.66%) | 15,000 (-38.02%) | 0 | 27,600 (0.00%) | 3,200 (0.00%) |
| 2026/01/16 | 3,815 (+0.39%) | 24,200 (-46.93%) | 0 | 27,600 (-25.20%) | 3,200 (+6.67%) |
| 2026/01/15 | 3,800 (+1.60%) | 45,600 (+65.22%) | 0 | 36,900 (0.00%) | 3,000 (0.00%) |
| 2026/01/14 | 3,740 (+0.67%) | 27,600 (-45.88%) | 0 | 36,900 (0.00%) | 3,000 (0.00%) |
| 2026/01/13 | 3,715 (+0.27%) | 51,000 (+186.52%) | 0 | 36,900 (0.00%) | 3,000 (0.00%) |
| 2026/01/09 | 3,705 (+0.82%) | 17,800 (+17.88%) | 0 | 36,900 (-17.63%) | 3,000 (-87.34%) |
| 2026/01/08 | 3,675 (-0.41%) | 15,100 (-43.87%) | 0 | 44,800 (0.00%) | 23,700 (0.00%) |
| 2026/01/07 | 3,690 (+0.27%) | 26,900 (-31.38%) | 0 | 44,800 (0.00%) | 23,700 (0.00%) |
| 2026/01/06 | 3,680 (-0.14%) | 39,200 (+29.37%) | 0 | 44,800 (0.00%) | 23,700 (0.00%) |
| 2026/01/05 | 3,685 (-0.27%) | 30,300 (+22.67%) | 0 | 44,800 (0.00%) | 23,700 (0.00%) |
| 2025/12/30 | 3,695 (0.00%) | 24,700 (-71.58%) | 0 | 44,800 (0.00%) | 23,700 (0.00%) |
| 2025/12/29 | 3,695 (-0.67%) | 86,900 (-0.11%) | 0 | 44,800 (0.00%) | 23,700 (0.00%) |
| 2025/12/26 | 3,720 (-0.27%) | 87,000 (+107.14%) | 0 | 44,800 (+30.99%) | 23,700 (+1,294.12%) |
| 2025/12/25 | 3,730 (+0.27%) | 42,000 (-1.87%) | 0 | 34,200 (0.00%) | 1,700 (0.00%) |
| 2025/12/24 | 3,720 (-0.13%) | 42,800 (+100.00%) | 0 | 34,200 (0.00%) | 1,700 (0.00%) |
| 2025/12/23 | 3,725 (-0.13%) | 21,400 (-19.85%) | 0 | 34,200 (0.00%) | 1,700 (0.00%) |
| 2025/12/22 | 3,730 (-0.27%) | 26,700 (+68.99%) | 0 | 34,200 (0.00%) | 1,700 (0.00%) |
| 2025/12/19 | 3,740 (+0.40%) | 15,800 (+17.04%) | 0 | 34,200 (-6.81%) | 1,700 (+13.33%) |
| 2025/12/18 | 3,725 (+0.27%) | 13,500 (-34.47%) | 0 | 36,700 (0.00%) | 1,500 (0.00%) |
| 2025/12/17 | 3,715 (-0.13%) | 20,600 (+7.29%) | 0 | 36,700 (0.00%) | 1,500 (0.00%) |
| 2025/12/16 | 3,720 (-0.67%) | 19,200 (-0.52%) | 0 | 36,700 (0.00%) | 1,500 (0.00%) |
| 2025/12/15 | 3,745 (+1.22%) | 19,300 (-20.90%) | 0 | 36,700 (0.00%) | 1,500 (0.00%) |
| 2025/12/12 | 3,700 (+0.14%) | 24,400 (+10.41%) | 0 | 36,700 (-10.05%) | 1,500 (+25.00%) |
| 2025/12/11 | 3,695 (-0.81%) | 22,100 (+25.57%) | 0 | 40,800 (0.00%) | 1,200 (0.00%) |
| 2025/12/10 | 3,725 (+1.09%) | 17,600 (-22.47%) | 0 | 40,800 (0.00%) | 1,200 (0.00%) |
| 2025/12/09 | 3,685 (-0.41%) | 22,700 (-14.34%) | 0 | 40,800 (0.00%) | 1,200 (0.00%) |
| 2025/12/08 | 3,700 (+0.54%) | 26,500 (-11.67%) | 0 | 40,800 (0.00%) | 1,200 (0.00%) |
| 2025/12/05 | 3,680 (-0.27%) | 30,000 (-22.28%) | 0 | 40,800 (+29.52%) | 1,200 (0.00%) |
| 2025/12/04 | 3,690 (-0.81%) | 38,600 (+175.71%) | 0 | 31,500 (0.00%) | 1,200 (0.00%) |
| 2025/12/03 | 3,720 (-0.40%) | 14,000 (-33.65%) | 0 | 31,500 (0.00%) | 1,200 (0.00%) |
| 2025/12/02 | 3,735 (-0.80%) | 21,100 (-23.27%) | 0 | 31,500 (0.00%) | 1,200 (0.00%) |
| 2025/12/01 | 3,765 (+0.27%) | 27,500 (+43.23%) | 0 | 31,500 (0.00%) | 1,200 (0.00%) |
| 2025/11/28 | 3,755 (+1.21%) | 19,200 (+41.18%) | 0 | 31,500 (-10.00%) | 1,200 (-25.00%) |
| 2025/11/27 | 3,710 (0.00%) | 13,600 (-27.27%) | 0 | 35,000 (0.00%) | 1,600 (0.00%) |
| 2025/11/26 | 3,710 (+0.27%) | 18,700 (-39.29%) | 0 | 35,000 (0.00%) | 1,600 (0.00%) |
| 2025/11/25 | 3,700 (+0.95%) | 30,800 (+83.33%) | 0 | 35,000 (0.00%) | 1,600 (0.00%) |
| 2025/11/21 | 3,665 (+1.38%) | 16,800 (+50.00%) | 0 | 35,000 (-4.11%) | 1,600 (+14.29%) |
| 2025/11/20 | 3,615 (+0.56%) | 11,200 (-40.43%) | 0 | 36,500 (0.00%) | 1,400 (0.00%) |
| 2025/11/19 | 3,595 (-0.14%) | 18,800 (-19.31%) | 0 | 36,500 (0.00%) | 1,400 (0.00%) |
| 2025/11/18 | 3,600 (-1.10%) | 23,300 (+65.25%) | 0 | 36,500 (0.00%) | 1,400 (0.00%) |
| 2025/11/17 | 3,640 (0.00%) | 14,100 (-32.21%) | 0 | 36,500 (0.00%) | 1,400 (0.00%) |
| 2025/11/14 | 3,640 (-0.27%) | 20,800 (-10.34%) | 0 | 36,500 (-13.30%) | 1,400 (+7.69%) |
| 2025/11/13 | 3,650 (+0.41%) | 23,200 (-44.76%) | 0 | 42,100 (0.00%) | 1,300 (0.00%) |
| 2025/11/12 | 3,635 (+1.11%) | 42,000 (+40.47%) | 0 | 42,100 (0.00%) | 1,300 (0.00%) |
| 2025/11/11 | 3,595 (+1.13%) | 29,900 (+57.37%) | 0 | 42,100 (0.00%) | 1,300 (0.00%) |
| 2025/11/10 | 3,555 (-0.14%) | 19,000 (+27.52%) | 0 | 42,100 (0.00%) | 1,300 (0.00%) |
| 2025/11/07 | 3,560 (-0.28%) | 14,900 (+17.32%) | 0 | 42,100 (+19.26%) | 1,300 (-13.33%) |
| 2025/11/06 | 3,570 (-0.28%) | 12,700 (-41.20%) | 0 | 35,300 (0.00%) | 1,500 (0.00%) |
| 2025/11/05 | 3,580 (-0.69%) | 21,600 (+68.75%) | 0 | 35,300 (0.00%) | 1,500 (0.00%) |
| 2025/11/04 | 3,605 (+0.42%) | 12,800 (-35.35%) | 0 | 35,300 (0.00%) | 1,500 (0.00%) |
| 2025/10/31 | 3,590 (-0.55%) | 19,800 (+29.41%) | 0 | 35,300 (+5.37%) | 1,500 (+66.67%) |
| 2025/10/30 | 3,610 (+0.14%) | 15,300 (-53.21%) | 0 | 33,500 (0.00%) | 900 (0.00%) |
| 2025/10/29 | 3,605 (-2.30%) | 32,700 (+140.44%) | 0 | 33,500 (0.00%) | 900 (0.00%) |
| 2025/10/28 | 3,690 (+0.27%) | 13,600 (-29.53%) | 0 | 33,500 (0.00%) | 900 (0.00%) |
| 2025/10/27 | 3,680 (+0.41%) | 19,300 (+35.92%) | 0 | 33,500 (0.00%) | 900 (0.00%) |
| 2025/10/24 | 3,665 (-0.27%) | 14,200 (-14.46%) | 0 | 33,500 (+4.04%) | 900 (+50.00%) |
| 2025/10/23 | 3,675 (+1.10%) | 16,600 (-82.60%) | 0 | 32,200 (0.00%) | 600 (0.00%) |
| 2025/10/22 | 3,635 (+0.55%) | 95,400 (+527.63%) | 0 | 32,200 (0.00%) | 600 (0.00%) |
| 2025/10/21 | 3,615 (0.00%) | 15,200 (+34.51%) | 0 | 32,200 (0.00%) | 600 (0.00%) |
| 2025/10/20 | 3,615 (+0.42%) | 11,300 (-14.39%) | 0 | 32,200 (0.00%) | 600 (0.00%) |
| 2025/10/17 | 3,600 (-0.28%) | 13,200 (-38.03%) | 0 | 32,200 (+14.18%) | 600 (0.00%) |
| 2025/10/16 | 3,610 (0.00%) | 21,300 (-15.81%) | 0 | 28,200 (0.00%) | 600 (0.00%) |
| 2025/10/15 | 3,610 (-0.96%) | 25,300 (-2.32%) | 0 | 28,200 (0.00%) | 600 (0.00%) |
| 2025/10/14 | 3,645 (-2.02%) | 25,900 (+161.62%) | 0 | 28,200 (0.00%) | 600 (0.00%) |
| 2025/10/10 | 3,720 (-1.20%) | 9,900 (+90.38%) | 0 | 28,200 (+6.42%) | 600 (-50.00%) |
| 2025/10/09 | 3,765 (+0.40%) | 5,200 (-46.94%) | 0 | 26,500 (0.00%) | 1,200 (0.00%) |
| 2025/10/08 | 3,750 (0.00%) | 9,800 (+53.13%) | 0 | 26,500 (0.00%) | 1,200 (0.00%) |
| 2025/10/07 | 3,750 (+0.27%) | 6,400 (-58.71%) | 0 | 26,500 (0.00%) | 1,200 (0.00%) |
| 2025/10/06 | 3,740 (+1.36%) | 15,500 (+47.62%) | 0 | 26,500 (0.00%) | 1,200 (0.00%) |
| 2025/10/03 | 3,690 (-0.40%) | 10,500 (-1.87%) | 0 | 26,500 (-19.21%) | 1,200 (+33.33%) |
| 2025/10/02 | 3,705 (0.00%) | 10,700 (-37.43%) | 0 | 32,800 (0.00%) | 900 (0.00%) |
| 2025/10/01 | 3,705 (-0.80%) | 17,100 (+128.00%) | 0 | 32,800 (0.00%) | 900 (0.00%) |
| 2025/09/30 | 3,735 (-0.40%) | 7,500 (-51.92%) | 0 | 32,800 (0.00%) | 900 (0.00%) |
| 2025/09/29 | 3,750 (+1.08%) | 15,600 (+56.00%) | 0 | 32,800 (0.00%) | 900 (0.00%) |
| 2025/09/26 | 3,710 (-0.54%) | 10,000 (+69.49%) | 0 | 32,800 (+7.54%) | 900 (0.00%) |
| 2025/09/25 | 3,730 (+0.81%) | 5,900 (-46.85%) | 0 | 30,500 (0.00%) | 900 (0.00%) |
| 2025/09/24 | 3,700 (+0.82%) | 11,100 (+60.87%) | 0 | 30,500 (0.00%) | 900 (0.00%) |
| 2025/09/22 | 3,670 (+0.14%) | 6,900 (-36.70%) | 0 | 30,500 (0.00%) | 900 (0.00%) |
| 2025/09/19 | 3,665 (-0.81%) | 10,900 (+21.11%) | 0 | 30,500 (+12.13%) | 900 (-35.71%) |
| 2025/09/18 | 3,695 (-0.14%) | 9,000 (-36.17%) | 0 | 27,200 (0.00%) | 1,400 (0.00%) |
| 2025/09/17 | 3,700 (-1.33%) | 14,100 (+46.88%) | 0 | 27,200 (0.00%) | 1,400 (0.00%) |
| 2025/09/16 | 3,750 (-0.13%) | 9,600 (-6.80%) | 0 | 27,200 (0.00%) | 1,400 (0.00%) |
| 2025/09/12 | 3,755 (+1.08%) | 10,300 (+11.96%) | 0 | 27,200 (-1.45%) | 1,400 (0.00%) |
| 2025/09/11 | 3,715 (-0.13%) | 9,200 (+41.54%) | 0 | 27,600 (0.00%) | 1,400 (0.00%) |
| 2025/09/10 | 3,720 (+0.13%) | 6,500 (-49.22%) | 0 | 27,600 (0.00%) | 1,400 (0.00%) |
| 2025/09/09 | 3,715 (0.00%) | 12,800 (+2.40%) | 0 | 27,600 (0.00%) | 1,400 (0.00%) |
| 2025/09/08 | 3,715 (+1.23%) | 12,500 (+11.61%) | 0 | 27,600 (0.00%) | 1,400 (0.00%) |
| 2025/09/05 | 3,670 (-0.54%) | 11,200 (+16.67%) | 0 | 27,600 (-0.72%) | 1,400 (-12.50%) |
| 2025/09/04 | 3,690 (+0.82%) | 9,600 (+50.00%) | 0 | 27,800 (0.00%) | 1,600 (0.00%) |
| 2025/09/03 | 3,660 (-0.27%) | 6,400 (-53.62%) | 0 | 27,800 (0.00%) | 1,600 (0.00%) |
| 2025/09/02 | 3,670 (+0.27%) | 13,800 (-8.61%) | 0 | 27,800 (0.00%) | 1,600 (0.00%) |
| 2025/09/01 | 3,660 (-1.88%) | 15,100 (+106.85%) | 0 | 27,800 (0.00%) | 1,600 (0.00%) |
| 2025/08/29 | 3,730 (0.00%) | 7,300 (-21.51%) | 0 | 27,800 (+1.83%) | 1,600 (-15.79%) |
| 2025/08/28 | 3,730 (+0.67%) | 9,300 (-36.30%) | 0 | 27,300 (0.00%) | 1,900 (0.00%) |
| 2025/08/27 | 3,705 (+0.54%) | 14,600 (-8.75%) | 0 | 27,300 (0.00%) | 1,900 (0.00%) |
| 2025/08/26 | 3,685 (+0.96%) | 16,000 (+6.67%) | 0 | 27,300 (0.00%) | 1,900 (0.00%) |
| 2025/08/25 | 3,650 (+0.69%) | 15,000 (+63.04%) | 0 | 27,300 (0.00%) | 1,900 (0.00%) |
| 2025/08/22 | 3,625 (+0.69%) | 9,200 (-27.56%) | 0 | 27,300 (+13.75%) | 1,900 (+46.15%) |
| 2025/08/21 | 3,600 (-0.41%) | 12,700 (+58.75%) | 0 | 24,000 (0.00%) | 1,300 (0.00%) |
| 2025/08/20 | 3,615 (+0.56%) | 8,000 (-41.18%) | 0 | 24,000 (0.00%) | 1,300 (0.00%) |
| 2025/08/19 | 3,595 (+1.70%) | 13,600 (+7.09%) | 0 | 24,000 (0.00%) | 1,300 (0.00%) |
| 2025/08/18 | 3,535 (-0.56%) | 12,700 (+29.59%) | 0 | 24,000 (0.00%) | 1,300 (0.00%) |
| 2025/08/15 | 3,555 (+0.14%) | 9,800 (+81.48%) | 0 | 24,000 (-11.44%) | 1,300 (-7.14%) |
| 2025/08/14 | 3,550 (-0.56%) | 5,400 (-50.46%) | 0 | 27,100 (0.00%) | 1,400 (0.00%) |
| 2025/08/13 | 3,570 (+0.71%) | 10,900 (-52.81%) | 0 | 27,100 (0.00%) | 1,400 (0.00%) |
| 2025/08/12 | 3,545 (0.00%) | 23,100 (-12.83%) | 0 | 27,100 (0.00%) | 1,400 (0.00%) |
| 2025/08/08 | 3,545 (-2.21%) | 26,500 (+301.52%) | 0 | 27,100 (-0.37%) | 1,400 (-36.36%) |
| 2025/08/07 | 3,625 (0.00%) | 6,600 (+11.86%) | 0 | 27,200 (0.00%) | 2,200 (0.00%) |
| 2025/08/06 | 3,625 (+0.83%) | 5,900 (-60.14%) | 0 | 27,200 (0.00%) | 2,200 (0.00%) |
| 2025/08/05 | 3,595 (-0.14%) | 14,800 (+9.63%) | 0 | 27,200 (0.00%) | 2,200 (0.00%) |
| 2025/08/04 | 3,600 (+0.14%) | 13,500 (+87.50%) | 0 | 27,200 (0.00%) | 2,200 (0.00%) |
| 2025/08/01 | 3,595 (+1.27%) | 7,200 (-23.40%) | 0 | 27,200 (-1.45%) | 2,200 (+10.00%) |
| 2025/07/31 | 3,550 (-0.56%) | 9,400 (+213.33%) | 0 | 27,600 (0.00%) | 2,000 (0.00%) |
| 2025/07/30 | 3,570 (+0.56%) | 3,000 (-57.14%) | 0 | 27,600 (0.00%) | 2,000 (0.00%) |
| 2025/07/29 | 3,550 (-0.14%) | 7,000 (+12.90%) | 0 | 27,600 (0.00%) | 2,000 (0.00%) |
| 2025/07/28 | 3,555 (+0.14%) | 6,200 (-43.12%) | 0 | 27,600 (0.00%) | 2,000 (0.00%) |
| 2025/07/25 | 3,550 (-0.84%) | 10,900 (-33.13%) | 0 | 27,600 (-32.68%) | 2,000 (+100.00%) |
| 2025/07/24 | 3,580 (+1.27%) | 16,300 (+61.39%) | 0 | 41,000 (0.00%) | 1,000 (0.00%) |
| 2025/07/23 | 3,535 (+1.00%) | 10,100 (+188.57%) | 0 | 41,000 (0.00%) | 1,000 (0.00%) |
| 2025/07/22 | 3,500 | 3,500 | 0 | 41,000 | 1,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。