日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 695 (+0.43%) | 2,000 (-53.49%) | 0 | 306,600 (0.00%) | 1,600 (0.00%) |
| 2026/01/20 | 692 (+0.87%) | 4,300 (+330.00%) | 0 | 306,600 (0.00%) | 1,600 (0.00%) |
| 2026/01/19 | 686 (+1.48%) | 1,000 (-9.09%) | 0 | 306,600 (0.00%) | 1,600 (0.00%) |
| 2026/01/16 | 676 (-0.59%) | 1,100 (-54.17%) | 0 | 306,600 (+0.13%) | 1,600 (-11.11%) |
| 2026/01/15 | 680 (+2.10%) | 2,400 (-31.43%) | 0 | 306,200 (0.00%) | 1,800 (0.00%) |
| 2026/01/14 | 666 (-0.60%) | 3,500 (-63.92%) | 0 | 306,200 (0.00%) | 1,800 (0.00%) |
| 2026/01/13 | 670 (-2.90%) | 9,700 (+385.00%) | 0 | 306,200 (0.00%) | 1,800 (0.00%) |
| 2026/01/09 | 690 (-0.29%) | 2,000 (-16.67%) | 0 | 306,200 (+1.90%) | 1,800 (-14.29%) |
| 2026/01/08 | 692 (-1.00%) | 2,400 (-42.86%) | 0 | 300,500 (0.00%) | 2,100 (0.00%) |
| 2026/01/07 | 699 (-0.14%) | 4,200 (+50.00%) | 0 | 300,500 (0.00%) | 2,100 (0.00%) |
| 2026/01/06 | 700 (+0.72%) | 2,800 (-82.17%) | 0 | 300,500 (0.00%) | 2,100 (0.00%) |
| 2026/01/05 | 695 (+2.21%) | 15,700 (+503.85%) | 0 | 300,500 (0.00%) | 2,100 (0.00%) |
| 2025/12/30 | 680 (+1.19%) | 2,600 (+100.00%) | 0 | 300,500 (0.00%) | 2,100 (0.00%) |
| 2025/12/29 | 672 (+1.82%) | 1,300 (-43.48%) | 0 | 300,500 (0.00%) | 2,100 (0.00%) |
| 2025/12/26 | 660 (+0.61%) | 2,300 (-37.84%) | 0 | 300,500 (-3.66%) | 2,100 (-30.00%) |
| 2025/12/25 | 656 (-1.65%) | 3,700 (+428.57%) | 0 | 311,900 (0.00%) | 3,000 (0.00%) |
| 2025/12/24 | 667 (+0.91%) | 700 (-65.00%) | 0 | 311,900 (0.00%) | 3,000 (0.00%) |
| 2025/12/23 | 661 (-0.45%) | 2,000 (-83.47%) | 0 | 311,900 (0.00%) | 3,000 (0.00%) |
| 2025/12/22 | 664 (-0.75%) | 12,100 (+290.32%) | 0 | 311,900 (0.00%) | 3,000 (0.00%) |
| 2025/12/19 | 669 (-0.59%) | 3,100 (+675.00%) | 0 | 311,900 (+0.52%) | 3,000 (0.00%) |
| 2025/12/18 | 673 (+0.15%) | 400 (-82.61%) | 0 | 310,300 (0.00%) | 3,000 (0.00%) |
| 2025/12/17 | 672 (-0.59%) | 2,300 (-47.73%) | 0 | 310,300 (0.00%) | 3,000 (0.00%) |
| 2025/12/16 | 676 (-1.17%) | 4,400 (+15.79%) | 0 | 310,300 (0.00%) | 3,000 (0.00%) |
| 2025/12/15 | 684 (-0.15%) | 3,800 (+26.67%) | 0 | 310,300 (0.00%) | 3,000 (0.00%) |
| 2025/12/12 | 685 (+0.74%) | 3,000 (-18.92%) | 0 | 310,300 (+2.41%) | 3,000 (-3.23%) |
| 2025/12/11 | 680 (0.00%) | 3,700 (+27.59%) | 0 | 303,000 (0.00%) | 3,100 (0.00%) |
| 2025/12/10 | 680 (+0.74%) | 2,900 (-54.69%) | 0 | 303,000 (0.00%) | 3,100 (0.00%) |
| 2025/12/09 | 675 (-0.30%) | 6,400 (+236.84%) | 0 | 303,000 (0.00%) | 3,100 (0.00%) |
| 2025/12/08 | 677 (-0.44%) | 1,900 (-72.46%) | 0 | 303,000 (0.00%) | 3,100 (0.00%) |
| 2025/12/05 | 680 (-0.15%) | 6,900 (+331.25%) | 0 | 303,000 (-0.49%) | 3,100 (-3.13%) |
| 2025/12/04 | 681 (+0.15%) | 1,600 (+14.29%) | 0 | 304,500 (0.00%) | 3,200 (0.00%) |
| 2025/12/03 | 680 (-0.73%) | 1,400 (+40.00%) | 0 | 304,500 (0.00%) | 3,200 (0.00%) |
| 2025/12/02 | 685 (+0.74%) | 1,000 (-93.38%) | 0 | 304,500 (0.00%) | 3,200 (0.00%) |
| 2025/12/01 | 680 (-0.15%) | 15,100 (+694.74%) | 0 | 304,500 (0.00%) | 3,200 (0.00%) |
| 2025/11/28 | 681 (-1.16%) | 1,900 (+26.67%) | 0 | 304,500 (+0.63%) | 3,200 (-11.11%) |
| 2025/11/27 | 689 (+1.92%) | 1,500 (-6.25%) | 0 | 302,600 (0.00%) | 3,600 (0.00%) |
| 2025/11/26 | 676 (+0.90%) | 1,600 (-38.46%) | 0 | 302,600 (0.00%) | 3,600 (0.00%) |
| 2025/11/25 | 670 (-0.74%) | 2,600 (+8.33%) | 0 | 302,600 (0.00%) | 3,600 (0.00%) |
| 2025/11/21 | 675 (-0.15%) | 2,400 (+60.00%) | 0 | 302,600 (-3.81%) | 3,600 (-5.26%) |
| 2025/11/20 | 676 (+0.60%) | 1,500 (+7.14%) | 0 | 314,600 (0.00%) | 3,800 (0.00%) |
| 2025/11/19 | 672 (+0.30%) | 1,400 (-57.58%) | 0 | 314,600 (0.00%) | 3,800 (0.00%) |
| 2025/11/18 | 670 (-0.74%) | 3,300 (+135.71%) | 0 | 314,600 (0.00%) | 3,800 (0.00%) |
| 2025/11/17 | 675 (+0.45%) | 1,400 (-82.05%) | 0 | 314,600 (0.00%) | 3,800 (0.00%) |
| 2025/11/14 | 672 (-2.47%) | 7,800 (+200.00%) | 0 | 314,600 (+2.08%) | 3,800 (+8.57%) |
| 2025/11/13 | 689 (0.00%) | 2,600 (-51.85%) | 0 | 308,200 (0.00%) | 3,500 (0.00%) |
| 2025/11/12 | 689 (-0.14%) | 5,400 (-72.45%) | 0 | 308,200 (0.00%) | 3,500 (0.00%) |
| 2025/11/11 | 690 (+1.47%) | 19,600 (+444.44%) | 0 | 308,200 (0.00%) | 3,500 (0.00%) |
| 2025/11/10 | 680 (0.00%) | 3,600 (+111.76%) | 0 | 308,200 (0.00%) | 3,500 (0.00%) |
| 2025/11/07 | 680 (-0.44%) | 1,700 (-50.00%) | 0 | 308,200 (+1.45%) | 3,500 (0.00%) |
| 2025/11/06 | 683 (+2.25%) | 3,400 (0.00%) | 0 | 303,800 (0.00%) | 3,500 (0.00%) |
| 2025/11/05 | 668 (-2.20%) | 3,400 (-22.73%) | 0 | 303,800 (0.00%) | 3,500 (0.00%) |
| 2025/11/04 | 683 (+1.64%) | 4,400 (+29.41%) | 0 | 303,800 (0.00%) | 3,500 (0.00%) |
| 2025/10/31 | 672 (+1.51%) | 3,400 (-80.46%) | 0 | 303,800 (+0.90%) | 3,500 (-33.96%) |
| 2025/10/30 | 662 (-2.79%) | 17,400 (+480.00%) | 0 | 301,100 (0.00%) | 5,300 (0.00%) |
| 2025/10/29 | 681 (-1.16%) | 3,000 (-55.88%) | 0 | 301,100 (0.00%) | 5,300 (0.00%) |
| 2025/10/28 | 689 (+0.73%) | 6,800 (+23.64%) | 0 | 301,100 (0.00%) | 5,300 (0.00%) |
| 2025/10/27 | 684 (-0.44%) | 5,500 (-43.88%) | 0 | 301,100 (0.00%) | 5,300 (0.00%) |
| 2025/10/24 | 687 (-1.58%) | 9,800 (-51.49%) | 0 | 301,100 (+5.17%) | 5,300 (+211.76%) |
| 2025/10/23 | 698 (-0.14%) | 20,200 (-32.44%) | 0 | 286,300 (0.00%) | 1,700 (0.00%) |
| 2025/10/22 | 699 (+7.37%) | 29,900 (-49.15%) | 0 | 286,300 (0.00%) | 1,700 (0.00%) |
| 2025/10/21 | 651 (+4.49%) | 58,800 (+804.62%) | 0 | 286,300 (0.00%) | 1,700 (0.00%) |
| 2025/10/20 | 623 (-0.16%) | 6,500 (+622.22%) | 0 | 286,300 (0.00%) | 1,700 (0.00%) |
| 2025/10/17 | 624 (+0.65%) | 900 (+350.00%) | 0 | 286,300 (-1.88%) | 1,700 (-15.00%) |
| 2025/10/16 | 620 (0.00%) | 200 (-85.71%) | 0 | 291,800 (0.00%) | 2,000 (0.00%) |
| 2025/10/15 | 620 (+0.49%) | 1,400 (-84.62%) | 0 | 291,800 (0.00%) | 2,000 (0.00%) |
| 2025/10/14 | 617 (-1.44%) | 9,100 (+1,200.00%) | 0 | 291,800 (0.00%) | 2,000 (0.00%) |
| 2025/10/10 | 626 (-0.79%) | 700 (-53.33%) | 0 | 291,800 (+48.80%) | 2,000 (-28.57%) |
| 2025/10/09 | 631 (+0.16%) | 1,500 (-6.25%) | 0 | 196,100 (0.00%) | 2,800 (0.00%) |
| 2025/10/08 | 630 (+0.32%) | 1,600 (-55.56%) | 0 | 196,100 (0.00%) | 2,800 (0.00%) |
| 2025/10/07 | 628 (+1.13%) | 3,600 (-47.83%) | 0 | 196,100 (0.00%) | 2,800 (0.00%) |
| 2025/10/06 | 621 (-0.64%) | 6,900 (+43.75%) | 0 | 196,100 (0.00%) | 2,800 (0.00%) |
| 2025/10/03 | 625 (-1.88%) | 4,800 (+585.71%) | 0 | 196,100 (-2.82%) | 2,800 (-3.45%) |
| 2025/10/02 | 637 (+1.11%) | 700 (-87.04%) | 0 | 201,800 (0.00%) | 2,900 (0.00%) |
| 2025/10/01 | 630 (-2.02%) | 5,400 (+12.50%) | 0 | 201,800 (0.00%) | 2,900 (0.00%) |
| 2025/09/30 | 643 (+0.63%) | 4,800 (+380.00%) | 0 | 201,800 (0.00%) | 2,900 (0.00%) |
| 2025/09/29 | 639 (0.00%) | 1,000 (-85.29%) | 0 | 201,800 (0.00%) | 2,900 (0.00%) |
| 2025/09/26 | 639 (0.00%) | 6,800 (+112.50%) | 0 | 201,800 (+2.75%) | 2,900 (+11.54%) |
| 2025/09/25 | 639 (-0.31%) | 3,200 (-58.97%) | 0 | 196,400 (0.00%) | 2,600 (0.00%) |
| 2025/09/24 | 641 (+1.10%) | 7,800 (+116.67%) | 0 | 196,400 (0.00%) | 2,600 (0.00%) |
| 2025/09/22 | 634 (+1.12%) | 3,600 (+63.64%) | 0 | 196,400 (0.00%) | 2,600 (0.00%) |
| 2025/09/19 | 627 (-0.16%) | 2,200 (+46.67%) | 0 | 196,400 (+2.83%) | 2,600 (-10.34%) |
| 2025/09/18 | 628 (+1.13%) | 1,500 (-70.00%) | 0 | 191,000 (0.00%) | 2,900 (0.00%) |
| 2025/09/17 | 621 (-0.32%) | 5,000 (+35.14%) | 0 | 191,000 (0.00%) | 2,900 (0.00%) |
| 2025/09/16 | 623 (+0.16%) | 3,700 (+94.74%) | 0 | 191,000 (0.00%) | 2,900 (0.00%) |
| 2025/09/12 | 622 (+0.16%) | 1,900 (-5.00%) | 0 | 191,000 (+1.17%) | 2,900 (+3.57%) |
| 2025/09/11 | 621 (-0.48%) | 2,000 (0.00%) | 0 | 188,800 (0.00%) | 2,800 (0.00%) |
| 2025/09/10 | 624 (+1.13%) | 2,000 (+25.00%) | 0 | 188,800 (0.00%) | 2,800 (0.00%) |
| 2025/09/09 | 617 (0.00%) | 1,600 (-44.83%) | 0 | 188,800 (0.00%) | 2,800 (0.00%) |
| 2025/09/08 | 617 (+0.49%) | 2,900 (-56.72%) | 0 | 188,800 (0.00%) | 2,800 (0.00%) |
| 2025/09/05 | 614 (-0.65%) | 6,700 (+219.05%) | 0 | 188,800 (-0.89%) | 2,800 (+21.74%) |
| 2025/09/04 | 618 (-1.12%) | 2,100 (+133.33%) | 0 | 190,500 (0.00%) | 2,300 (0.00%) |
| 2025/09/03 | 625 (0.00%) | 900 (-67.86%) | 0 | 190,500 (0.00%) | 2,300 (0.00%) |
| 2025/09/02 | 625 (-0.79%) | 2,800 (+250.00%) | 0 | 190,500 (0.00%) | 2,300 (0.00%) |
| 2025/09/01 | 630 (-0.32%) | 800 (-86.44%) | 0 | 190,500 (0.00%) | 2,300 (0.00%) |
| 2025/08/29 | 632 (+1.61%) | 5,900 (+136.00%) | 0 | 190,500 (+4.44%) | 2,300 (-14.81%) |
| 2025/08/28 | 622 (+0.16%) | 2,500 (-77.27%) | 0 | 182,400 (0.00%) | 2,700 (0.00%) |
| 2025/08/27 | 621 (-0.64%) | 11,000 (+129.17%) | 0 | 182,400 (0.00%) | 2,700 (0.00%) |
| 2025/08/26 | 625 (-1.26%) | 4,800 (-15.79%) | 0 | 182,400 (0.00%) | 2,700 (0.00%) |
| 2025/08/25 | 633 (+0.16%) | 5,700 (+235.29%) | 0 | 182,400 (0.00%) | 2,700 (0.00%) |
| 2025/08/22 | 632 (+0.96%) | 1,700 (-50.00%) | 0 | 182,400 (+2.53%) | 2,700 (-3.57%) |
| 2025/08/21 | 626 (+0.97%) | 3,400 (+25.93%) | 0 | 177,900 (0.00%) | 2,800 (0.00%) |
| 2025/08/20 | 620 (-2.05%) | 2,700 (-56.45%) | 0 | 177,900 (0.00%) | 2,800 (0.00%) |
| 2025/08/19 | 633 (+0.48%) | 6,200 (+44.19%) | 0 | 177,900 (0.00%) | 2,800 (0.00%) |
| 2025/08/18 | 630 (-0.16%) | 4,300 (+65.38%) | 0 | 177,900 (0.00%) | 2,800 (0.00%) |
| 2025/08/15 | 631 (+0.96%) | 2,600 (-39.53%) | 0 | 177,900 (+3.37%) | 2,800 (-20.00%) |
| 2025/08/14 | 625 (+1.63%) | 4,300 (+79.17%) | 0 | 172,100 (0.00%) | 3,500 (0.00%) |
| 2025/08/13 | 615 (+0.82%) | 2,400 (-90.00%) | 0 | 172,100 (0.00%) | 3,500 (0.00%) |
| 2025/08/12 | 610 (-3.17%) | 24,000 (+45.45%) | 0 | 172,100 (0.00%) | 3,500 (0.00%) |
| 2025/08/08 | 630 (-2.02%) | 16,500 (-33.20%) | 0 | 172,100 (+2.99%) | 3,500 (+25.00%) |
| 2025/08/07 | 643 (+2.72%) | 24,700 (+696.77%) | 0 | 167,100 (0.00%) | 2,800 (0.00%) |
| 2025/08/06 | 626 (0.00%) | 3,100 (+10.71%) | 0 | 167,100 (0.00%) | 2,800 (0.00%) |
| 2025/08/05 | 626 (+2.29%) | 2,800 (+133.33%) | 0 | 167,100 (0.00%) | 2,800 (0.00%) |
| 2025/08/04 | 612 (-1.29%) | 1,200 (-29.41%) | 0 | 167,100 (0.00%) | 2,800 (0.00%) |
| 2025/08/01 | 620 (-1.27%) | 1,700 (-58.54%) | 0 | 167,100 (-48.19%) | 2,800 (-34.88%) |
| 2025/07/31 | 628 (0.00%) | 4,100 (+28.13%) | 0 | 322,500 (0.00%) | 4,300 (0.00%) |
| 2025/07/30 | 628 (+1.29%) | 3,200 (+60.00%) | 0 | 322,500 (0.00%) | 4,300 (0.00%) |
| 2025/07/29 | 620 (+0.81%) | 2,000 (-25.93%) | 0 | 322,500 (0.00%) | 4,300 (0.00%) |
| 2025/07/28 | 615 (0.00%) | 2,700 (0.00%) | 0 | 322,500 (0.00%) | 4,300 (0.00%) |
| 2025/07/25 | 615 (-1.13%) | 2,700 (+107.69%) | 0 | 322,500 (+503.93%) | 4,300 (+258.33%) |
| 2025/07/24 | 622 (+1.97%) | 1,300 (-75.47%) | 0 | 53,400 (0.00%) | 1,200 (0.00%) |
| 2025/07/23 | 610 (+1.50%) | 5,300 (-22.06%) | 0 | 53,400 (0.00%) | 1,200 (0.00%) |
| 2025/07/22 | 601 | 6,800 | 0 | 53,400 | 1,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。