日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,508 (+3.93%) | 39,500 (+51.92%) | 0 | 282,000 (0.00%) | 6,500 (0.00%) |
| 2026/01/21 | 1,451 (+1.11%) | 26,000 (-34.34%) | 0 | 282,000 (0.00%) | 6,500 (0.00%) |
| 2026/01/20 | 1,435 (-2.31%) | 39,600 (+42.45%) | 0 | 282,000 (0.00%) | 6,500 (0.00%) |
| 2026/01/19 | 1,469 (-2.33%) | 27,800 (+10.32%) | 0 | 282,000 (0.00%) | 6,500 (0.00%) |
| 2026/01/16 | 1,504 (+0.27%) | 25,200 (-39.57%) | 0 | 282,000 (-1.91%) | 6,500 (-32.99%) |
| 2026/01/15 | 1,500 (+1.49%) | 41,700 (+34.95%) | 0 | 287,500 (0.00%) | 9,700 (0.00%) |
| 2026/01/14 | 1,478 (-0.20%) | 30,900 (-25.90%) | 0 | 287,500 (0.00%) | 9,700 (0.00%) |
| 2026/01/13 | 1,481 (-0.94%) | 41,700 (+68.83%) | 0 | 287,500 (0.00%) | 9,700 (0.00%) |
| 2026/01/09 | 1,495 (+1.42%) | 24,700 (+2.92%) | 0 | 287,500 (-2.51%) | 9,700 (-11.82%) |
| 2026/01/08 | 1,474 (-0.27%) | 24,000 (-30.23%) | 0 | 294,900 (0.00%) | 11,000 (0.00%) |
| 2026/01/07 | 1,478 (-2.70%) | 34,400 (-18.68%) | 0 | 294,900 (0.00%) | 11,000 (0.00%) |
| 2026/01/06 | 1,519 (+2.64%) | 42,300 (+19.15%) | 0 | 294,900 (0.00%) | 11,000 (0.00%) |
| 2026/01/05 | 1,480 (+2.35%) | 35,500 (+9.23%) | 0 | 294,900 (0.00%) | 11,000 (0.00%) |
| 2025/12/30 | 1,446 (+0.21%) | 32,500 (-15.58%) | 0 | 294,900 (0.00%) | 11,000 (0.00%) |
| 2025/12/29 | 1,443 (-1.30%) | 38,500 (+10.32%) | 0 | 294,900 (0.00%) | 11,000 (0.00%) |
| 2025/12/26 | 1,462 (-1.22%) | 34,900 (+21.60%) | 0 | 294,900 (-2.77%) | 11,000 (+35.80%) |
| 2025/12/25 | 1,480 (+1.93%) | 28,700 (-1.71%) | 0 | 303,300 (0.00%) | 8,100 (0.00%) |
| 2025/12/24 | 1,452 (+1.18%) | 29,200 (-2.34%) | 0 | 303,300 (0.00%) | 8,100 (0.00%) |
| 2025/12/23 | 1,435 (-0.76%) | 29,900 (-41.94%) | 0 | 303,300 (0.00%) | 8,100 (0.00%) |
| 2025/12/22 | 1,446 (+3.43%) | 51,500 (+34.46%) | 0 | 303,300 (0.00%) | 8,100 (0.00%) |
| 2025/12/19 | 1,398 (-0.64%) | 38,300 (+18.21%) | 0 | 303,300 (+0.03%) | 8,100 (+14.08%) |
| 2025/12/18 | 1,407 (-0.78%) | 32,400 (-24.12%) | 0 | 303,200 (0.00%) | 7,100 (0.00%) |
| 2025/12/17 | 1,418 (+1.21%) | 42,700 (-13.91%) | 0 | 303,200 (0.00%) | 7,100 (0.00%) |
| 2025/12/16 | 1,401 (+1.16%) | 49,600 (-16.22%) | 0 | 303,200 (0.00%) | 7,100 (0.00%) |
| 2025/12/15 | 1,385 (+2.90%) | 59,200 (+40.95%) | 0 | 303,200 (0.00%) | 7,100 (0.00%) |
| 2025/12/12 | 1,346 (+4.10%) | 42,000 (-4.33%) | 0 | 303,200 (+1.95%) | 7,100 (+16.39%) |
| 2025/12/11 | 1,293 (-1.90%) | 43,900 (+2.09%) | 0 | 297,400 (0.00%) | 6,100 (0.00%) |
| 2025/12/10 | 1,318 (+0.23%) | 43,000 (+51.41%) | 0 | 297,400 (0.00%) | 6,100 (0.00%) |
| 2025/12/09 | 1,315 (-0.83%) | 28,400 (-70.01%) | 0 | 297,400 (0.00%) | 6,100 (0.00%) |
| 2025/12/08 | 1,326 (+0.84%) | 94,700 (+211.51%) | 0 | 297,400 (0.00%) | 6,100 (0.00%) |
| 2025/12/05 | 1,315 (-2.30%) | 30,400 (-34.34%) | 0 | 297,400 (-1.95%) | 6,100 (-32.22%) |
| 2025/12/04 | 1,346 (+1.97%) | 46,300 (+9.72%) | 0 | 303,300 (0.00%) | 9,000 (0.00%) |
| 2025/12/03 | 1,320 (-0.15%) | 42,200 (-38.39%) | 0 | 303,300 (0.00%) | 9,000 (0.00%) |
| 2025/12/02 | 1,322 (-2.44%) | 68,500 (-51.96%) | 0 | 303,300 (0.00%) | 9,000 (0.00%) |
| 2025/12/01 | 1,355 (+5.69%) | 142,600 (+904.23%) | 0 | 303,300 (0.00%) | 9,000 (0.00%) |
| 2025/11/28 | 1,282 (-0.54%) | 14,200 (-38.53%) | 0 | 303,300 (+0.26%) | 9,000 (-18.92%) |
| 2025/11/27 | 1,289 (-0.39%) | 23,100 (-32.06%) | 0 | 302,500 (0.00%) | 11,100 (0.00%) |
| 2025/11/26 | 1,294 (+3.35%) | 34,000 (+42.26%) | 0 | 302,500 (0.00%) | 11,100 (0.00%) |
| 2025/11/25 | 1,252 (-1.49%) | 23,900 (-25.78%) | 0 | 302,500 (0.00%) | 11,100 (0.00%) |
| 2025/11/21 | 1,271 (+2.33%) | 32,200 (+0.31%) | 0 | 302,500 (+5.29%) | 11,100 (-37.64%) |
| 2025/11/20 | 1,242 (+2.39%) | 32,100 (-55.23%) | 0 | 287,300 (0.00%) | 17,800 (0.00%) |
| 2025/11/19 | 1,213 (-0.57%) | 71,700 (-36.10%) | 0 | 287,300 (0.00%) | 17,800 (0.00%) |
| 2025/11/18 | 1,220 (-3.33%) | 112,200 (+37.67%) | 0 | 287,300 (0.00%) | 17,800 (0.00%) |
| 2025/11/17 | 1,262 (-2.77%) | 81,500 (+43.49%) | 0 | 287,300 (0.00%) | 17,800 (0.00%) |
| 2025/11/14 | 1,298 (-1.67%) | 56,800 (-60.28%) | 0 | 287,300 (+5.78%) | 17,800 (+14.84%) |
| 2025/11/13 | 1,320 (-0.98%) | 143,000 (-26.52%) | 0 | 271,600 (0.00%) | 15,500 (0.00%) |
| 2025/11/12 | 1,333 (+11.92%) | 194,600 (+531.82%) | 0 | 271,600 (0.00%) | 15,500 (0.00%) |
| 2025/11/11 | 1,191 (+0.59%) | 30,800 (+97.44%) | 0 | 271,600 (0.00%) | 15,500 (0.00%) |
| 2025/11/10 | 1,184 (+0.34%) | 15,600 (+18.18%) | 0 | 271,600 (0.00%) | 15,500 (0.00%) |
| 2025/11/07 | 1,180 (+0.17%) | 13,200 (-52.52%) | 0 | 271,600 (+2.14%) | 15,500 (-52.74%) |
| 2025/11/06 | 1,178 (-0.76%) | 27,800 (-28.72%) | 0 | 265,900 (0.00%) | 32,800 (0.00%) |
| 2025/11/05 | 1,187 (-2.70%) | 39,000 (+13.70%) | 0 | 265,900 (0.00%) | 32,800 (0.00%) |
| 2025/11/04 | 1,220 (-2.87%) | 34,300 (+78.65%) | 0 | 265,900 (0.00%) | 32,800 (0.00%) |
| 2025/10/31 | 1,256 (-1.41%) | 19,200 (-68.68%) | 0 | 265,900 (-2.39%) | 32,800 (-13.68%) |
| 2025/10/30 | 1,274 (+2.08%) | 61,300 (+19.73%) | 0 | 272,400 (0.00%) | 38,000 (0.00%) |
| 2025/10/29 | 1,248 (-0.87%) | 51,200 (-5.54%) | 0 | 272,400 (0.00%) | 38,000 (0.00%) |
| 2025/10/28 | 1,259 (-4.62%) | 54,200 (+53.54%) | 0 | 272,400 (0.00%) | 38,000 (0.00%) |
| 2025/10/27 | 1,320 (0.00%) | 35,300 (-22.42%) | 0 | 272,400 (0.00%) | 38,000 (0.00%) |
| 2025/10/24 | 1,320 (+0.99%) | 45,500 (+79.84%) | 0 | 272,400 (+2.33%) | 38,000 (+8.88%) |
| 2025/10/23 | 1,307 (+1.24%) | 25,300 (-18.12%) | 0 | 266,200 (0.00%) | 34,900 (0.00%) |
| 2025/10/22 | 1,291 (-0.92%) | 30,900 (-61.66%) | 0 | 266,200 (0.00%) | 34,900 (0.00%) |
| 2025/10/21 | 1,303 (+0.77%) | 80,600 (+101.50%) | 0 | 266,200 (0.00%) | 34,900 (0.00%) |
| 2025/10/20 | 1,293 (+1.25%) | 40,000 (+47.60%) | 0 | 266,200 (0.00%) | 34,900 (0.00%) |
| 2025/10/17 | 1,277 (-0.31%) | 27,100 (-40.83%) | 0 | 266,200 (-1.19%) | 34,900 (+54.42%) |
| 2025/10/16 | 1,281 (+0.39%) | 45,800 (+12.53%) | 0 | 269,400 (0.00%) | 22,600 (0.00%) |
| 2025/10/15 | 1,276 (+0.47%) | 40,700 (-65.60%) | 0 | 269,400 (0.00%) | 22,600 (0.00%) |
| 2025/10/14 | 1,270 (-0.39%) | 118,300 (+34.58%) | 0 | 269,400 (0.00%) | 22,600 (0.00%) |
| 2025/10/10 | 1,275 (+3.07%) | 87,900 (+183.55%) | 0 | 269,400 (+0.37%) | 22,600 (+43.95%) |
| 2025/10/09 | 1,237 (+1.39%) | 31,000 (-7.46%) | 0 | 268,400 (0.00%) | 15,700 (0.00%) |
| 2025/10/08 | 1,220 (-2.17%) | 33,500 (-8.97%) | 0 | 268,400 (0.00%) | 15,700 (0.00%) |
| 2025/10/07 | 1,247 (+1.38%) | 36,800 (-17.49%) | 0 | 268,400 (0.00%) | 15,700 (0.00%) |
| 2025/10/06 | 1,230 (+2.59%) | 44,600 (+60.43%) | 0 | 268,400 (0.00%) | 15,700 (0.00%) |
| 2025/10/03 | 1,199 (-0.42%) | 27,800 (+8.17%) | 0 | 268,400 (-1.40%) | 15,700 (-60.05%) |
| 2025/10/02 | 1,204 (+1.01%) | 25,700 (-56.14%) | 0 | 272,200 (0.00%) | 39,300 (0.00%) |
| 2025/10/01 | 1,192 (-2.69%) | 58,600 (+10.78%) | 0 | 272,200 (0.00%) | 39,300 (0.00%) |
| 2025/09/30 | 1,225 (+0.41%) | 52,900 (-5.03%) | 0 | 272,200 (0.00%) | 39,300 (0.00%) |
| 2025/09/29 | 1,220 (-0.57%) | 55,700 (-24.93%) | 0 | 272,200 (0.00%) | 39,300 (0.00%) |
| 2025/09/26 | 1,227 (+1.32%) | 74,200 (+28.60%) | 0 | 272,200 (-2.09%) | 39,300 (+186.86%) |
| 2025/09/25 | 1,211 (+0.41%) | 57,700 (-40.58%) | 0 | 278,000 (0.00%) | 13,700 (0.00%) |
| 2025/09/24 | 1,206 (+3.43%) | 97,100 (+48.47%) | 0 | 278,000 (0.00%) | 13,700 (0.00%) |
| 2025/09/22 | 1,166 (+0.60%) | 65,400 (-86.94%) | 0 | 278,000 (0.00%) | 13,700 (0.00%) |
| 2025/09/19 | 1,159 (-1.28%) | 500,900 (+805.79%) | 0 (-100.00%) | 278,000 (-2.28%) | 13,700 (+59.30%) |
| 2025/09/18 | 1,174 (+0.17%) | 55,300 (-19.51%) | 106,882 (0.00%) | 284,500 (0.00%) | 8,600 (0.00%) |
| 2025/09/17 | 1,172 (+1.65%) | 68,700 (+55.43%) | 106,882 (+16.71%) | 284,500 (0.00%) | 8,600 (0.00%) |
| 2025/09/16 | 1,153 (+1.14%) | 44,200 (+14.51%) | 91,582 (0.00%) | 284,500 (0.00%) | 8,600 (0.00%) |
| 2025/09/12 | 1,140 (-0.35%) | 38,600 (+31.74%) | 91,582 (+24.97%) | 284,500 (+3.08%) | 8,600 (+13.16%) |
| 2025/09/11 | 1,144 (-0.52%) | 29,300 (-6.39%) | 73,282 (0.00%) | 276,000 (0.00%) | 7,600 (0.00%) |
| 2025/09/10 | 1,150 (+0.26%) | 31,300 (-8.75%) | 73,282 (0.00%) | 276,000 (0.00%) | 7,600 (0.00%) |
| 2025/09/09 | 1,147 (+0.09%) | 34,300 (+40.00%) | 73,282 | 276,000 (0.00%) | 7,600 (0.00%) |
| 2025/09/08 | 1,146 (+0.44%) | 24,500 (-64.54%) | 0 | 276,000 (0.00%) | 7,600 (0.00%) |
| 2025/09/05 | 1,141 (+0.80%) | 69,100 (+187.92%) | 0 | 276,000 (-2.85%) | 7,600 (+11.76%) |
| 2025/09/04 | 1,132 (+0.44%) | 24,000 (-32.39%) | 0 | 284,100 (0.00%) | 6,800 (0.00%) |
| 2025/09/03 | 1,127 (-0.09%) | 35,500 (-14.25%) | 0 | 284,100 (0.00%) | 6,800 (0.00%) |
| 2025/09/02 | 1,128 (+1.08%) | 41,400 (+85.65%) | 0 | 284,100 (0.00%) | 6,800 (0.00%) |
| 2025/09/01 | 1,116 (+0.63%) | 22,300 (-48.02%) | 0 | 284,100 (0.00%) | 6,800 (0.00%) |
| 2025/08/29 | 1,109 (-0.89%) | 42,900 (+16.26%) | 0 | 284,100 (+1.03%) | 6,800 (+25.93%) |
| 2025/08/28 | 1,119 (-0.53%) | 36,900 (-6.11%) | 0 | 281,200 (0.00%) | 5,400 (0.00%) |
| 2025/08/27 | 1,125 (+0.54%) | 39,300 (-24.57%) | 0 | 281,200 (0.00%) | 5,400 (0.00%) |
| 2025/08/26 | 1,119 (-1.84%) | 52,100 (+0.77%) | 0 | 281,200 (0.00%) | 5,400 (0.00%) |
| 2025/08/25 | 1,140 (+0.44%) | 51,700 (+16.18%) | 0 | 281,200 (0.00%) | 5,400 (0.00%) |
| 2025/08/22 | 1,135 (+0.80%) | 44,500 (+8.54%) | 0 | 281,200 (+1.70%) | 5,400 (-12.90%) |
| 2025/08/21 | 1,126 (-0.71%) | 41,000 (+8.75%) | 0 | 276,500 (0.00%) | 6,200 (0.00%) |
| 2025/08/20 | 1,134 (-1.48%) | 37,700 (+63.20%) | 0 | 276,500 (0.00%) | 6,200 (0.00%) |
| 2025/08/19 | 1,151 (-0.78%) | 23,100 (-28.48%) | 0 | 276,500 (0.00%) | 6,200 (0.00%) |
| 2025/08/18 | 1,160 (+1.05%) | 32,300 (-29.93%) | 0 | 276,500 (0.00%) | 6,200 (0.00%) |
| 2025/08/15 | 1,148 (-0.78%) | 46,100 (+22.61%) | 0 | 276,500 (-0.18%) | 6,200 (+1.64%) |
| 2025/08/14 | 1,157 (-2.28%) | 37,600 (-18.08%) | 0 | 277,000 (0.00%) | 6,100 (0.00%) |
| 2025/08/13 | 1,184 (+1.37%) | 45,900 (-40.54%) | 0 | 277,000 (0.00%) | 6,100 (0.00%) |
| 2025/08/12 | 1,168 (+1.65%) | 77,200 (+49.32%) | 0 | 277,000 (0.00%) | 6,100 (0.00%) |
| 2025/08/08 | 1,149 (+0.44%) | 51,700 (-66.73%) | 0 | 277,000 (+9.70%) | 6,100 (-34.41%) |
| 2025/08/07 | 1,144 (+1.51%) | 155,400 (+373.78%) | 0 | 252,500 (0.00%) | 9,300 (0.00%) |
| 2025/08/06 | 1,127 (+0.99%) | 32,800 (+102.47%) | 0 | 252,500 (0.00%) | 9,300 (0.00%) |
| 2025/08/05 | 1,116 (+0.09%) | 16,200 (-40.66%) | 0 | 252,500 (0.00%) | 9,300 (0.00%) |
| 2025/08/04 | 1,115 (-0.54%) | 27,300 (-25.21%) | 0 | 252,500 (0.00%) | 9,300 (0.00%) |
| 2025/08/01 | 1,121 (+0.99%) | 36,500 (+109.77%) | 0 | 252,500 (+1.49%) | 9,300 (+10.71%) |
| 2025/07/31 | 1,110 (+0.73%) | 17,400 (-44.76%) | 0 | 248,800 (0.00%) | 8,400 (0.00%) |
| 2025/07/30 | 1,102 (-0.99%) | 31,500 (-58.82%) | 0 | 248,800 (0.00%) | 8,400 (0.00%) |
| 2025/07/29 | 1,113 (+1.37%) | 76,500 (+393.55%) | 0 | 248,800 (0.00%) | 8,400 (0.00%) |
| 2025/07/28 | 1,098 (-0.36%) | 15,500 (-61.82%) | 0 | 248,800 (0.00%) | 8,400 (0.00%) |
| 2025/07/25 | 1,102 (-2.56%) | 40,600 (-5.80%) | 0 | 248,800 (+1,417.07%) | 8,400 (+121.05%) |
| 2025/07/24 | 1,131 (+0.62%) | 43,100 (-34.10%) | 0 | 16,400 (0.00%) | 3,800 (0.00%) |
| 2025/07/23 | 1,124 (+3.69%) | 65,400 (+160.56%) | 0 | 16,400 (0.00%) | 3,800 (0.00%) |
| 2025/07/22 | 1,084 | 25,100 | 0 | 16,400 | 3,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Citigroup Global Markets Limited |
|---|---|
| 2025/09/19 | 報告義務消滅 |
| 2025/09/17 | 106,882 / 0.73% +15,300 (+16.71%) / +0.11pt |
| 2025/09/12 | 91,582 / 0.62% +18,300 (+24.97%) / +0.12pt |
| 2025/09/09 | 73,282 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。