日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,877 (-2.65%) | 38,700 (-37.38%) | 291,497 (0.00%) | 405,300 (0.00%) | 0 |
| 2026/01/20 | 1,928 (+0.36%) | 61,800 (+3.17%) | 291,497 (0.00%) | 405,300 (0.00%) | 0 |
| 2026/01/19 | 1,921 (-1.34%) | 59,900 (+5.64%) | 291,497 (0.00%) | 405,300 (0.00%) | 0 |
| 2026/01/16 | 1,947 (-1.62%) | 56,700 (-33.14%) | 291,497 (+2.17%) | 405,300 (-4.03%) | 0 |
| 2026/01/15 | 1,979 (+2.91%) | 84,800 (+3.79%) | 285,297 (0.00%) | 422,300 (0.00%) | 0 |
| 2026/01/14 | 1,923 (+1.16%) | 81,700 (+59.88%) | 285,297 (+2.59%) | 422,300 (0.00%) | 0 |
| 2026/01/13 | 1,901 (+0.37%) | 51,100 (-5.55%) | 278,097 (+1.91%) | 422,300 (0.00%) | 0 |
| 2026/01/09 | 1,894 (+2.60%) | 54,100 (+0.19%) | 272,897 (0.00%) | 422,300 (+2.62%) | 0 |
| 2026/01/08 | 1,846 (0.00%) | 54,000 (-2.88%) | 272,897 (-1.27%) | 411,500 (0.00%) | 0 |
| 2026/01/07 | 1,846 (+1.76%) | 55,600 (-17.75%) | 276,397 (+1.10%) | 411,500 (0.00%) | 0 |
| 2026/01/06 | 1,814 (+1.51%) | 67,600 (-43.99%) | 273,397 (+4.63%) | 411,500 (0.00%) | 0 |
| 2026/01/05 | 1,787 (-1.49%) | 120,700 (+24.56%) | 261,297 (+0.77%) | 411,500 (0.00%) | 0 |
| 2025/12/30 | 1,814 (-4.98%) | 96,900 (+2.54%) | 259,297 (0.00%) | 411,500 (0.00%) | 0 |
| 2025/12/29 | 1,909 (+1.87%) | 94,500 (+58.82%) | 259,297 (0.00%) | 411,500 (0.00%) | 0 |
| 2025/12/26 | 1,874 (+0.59%) | 59,500 (-45.76%) | 259,297 (0.00%) | 411,500 (-6.67%) | 0 |
| 2025/12/25 | 1,863 (+4.96%) | 109,700 (-38.99%) | 259,297 (-3.32%) | 440,900 (0.00%) | 0 |
| 2025/12/24 | 1,775 (-4.57%) | 179,800 (+93.96%) | 268,197 (-2.93%) | 440,900 (0.00%) | 0 |
| 2025/12/23 | 1,860 (+0.05%) | 92,700 (-38.08%) | 276,297 (-3.93%) | 440,900 (0.00%) | 0 |
| 2025/12/22 | 1,859 (-3.88%) | 149,700 (-3.36%) | 287,597 (-9.47%) | 440,900 (0.00%) | 0 |
| 2025/12/19 | 1,934 (-3.01%) | 154,900 (-33.94%) | 317,697 (+5.94%) | 440,900 (+7.17%) | 0 |
| 2025/12/18 | 1,994 (+7.20%) | 234,500 (+46.56%) | 299,878 (+0.60%) | 411,400 (0.00%) | 0 |
| 2025/12/17 | 1,860 (-0.21%) | 160,000 (-76.59%) | 298,078 (+0.70%) | 411,400 (0.00%) | 0 |
| 2025/12/16 | 1,864 (+13.11%) | 683,500 (+214.11%) | 295,997 (-7.90%) | 411,400 (0.00%) | 0 |
| 2025/12/15 | 1,648 (-2.89%) | 217,600 (+147.55%) | 321,397 (+23.47%) | 411,400 (0.00%) | 0 |
| 2025/12/12 | 1,697 (+2.97%) | 87,900 (+33.18%) | 260,297 (+2.00%) | 411,400 (+12.37%) | 0 |
| 2025/12/11 | 1,648 (-0.12%) | 66,000 (-2.80%) | 255,197 (0.00%) | 366,100 (0.00%) | 0 |
| 2025/12/10 | 1,650 (+1.04%) | 67,900 (+4.95%) | 255,197 (0.00%) | 366,100 (0.00%) | 0 |
| 2025/12/09 | 1,633 (-4.17%) | 64,700 (-11.73%) | 255,197 (+1.03%) | 366,100 (0.00%) | 0 |
| 2025/12/08 | 1,704 (+6.50%) | 73,300 (+184.11%) | 252,597 (0.00%) | 366,100 (0.00%) | 0 |
| 2025/12/05 | 1,600 (-0.06%) | 25,800 (-47.98%) | 252,597 (0.00%) | 366,100 (+0.52%) | 0 |
| 2025/12/04 | 1,601 (-0.31%) | 49,600 (+24.31%) | 252,597 (0.00%) | 364,200 (0.00%) | 0 |
| 2025/12/03 | 1,606 (+0.06%) | 39,900 (+21.28%) | 252,597 (-0.59%) | 364,200 (0.00%) | 0 |
| 2025/12/02 | 1,605 (-0.56%) | 32,900 (-14.55%) | 254,097 (+0.87%) | 364,200 (0.00%) | 0 |
| 2025/12/01 | 1,614 (-1.71%) | 38,500 (+26.23%) | 251,897 (+13.57%) | 364,200 (0.00%) | 0 |
| 2025/11/28 | 1,642 (+0.86%) | 30,500 (+45.93%) | 221,797 (0.00%) | 364,200 (-4.48%) | 0 (-100.00%) |
| 2025/11/27 | 1,628 (+1.94%) | 20,900 (-32.80%) | 221,797 (0.00%) | 381,300 (0.00%) | 2,400 (0.00%) |
| 2025/11/26 | 1,597 (+1.27%) | 31,100 (-47.82%) | 221,797 (-0.89%) | 381,300 (0.00%) | 2,400 (0.00%) |
| 2025/11/25 | 1,577 (-3.43%) | 59,600 (+3.11%) | 223,797 (+0.58%) | 381,300 (0.00%) | 2,400 (0.00%) |
| 2025/11/21 | 1,633 (+4.28%) | 57,800 (-54.09%) | 222,497 (-1.90%) | 381,300 (-9.26%) | 2,400 |
| 2025/11/20 | 1,566 (-4.69%) | 125,900 (+209.34%) | 226,797 (0.00%) | 420,200 (0.00%) | 0 |
| 2025/11/19 | 1,643 (-1.85%) | 40,700 (+6.82%) | 226,797 (-3.45%) | 420,200 (0.00%) | 0 |
| 2025/11/18 | 1,674 (-2.73%) | 38,100 (-30.35%) | 234,897 (0.00%) | 420,200 (0.00%) | 0 |
| 2025/11/17 | 1,721 (-2.05%) | 54,700 (-17.12%) | 234,897 (0.00%) | 420,200 (0.00%) | 0 |
| 2025/11/14 | 1,757 (-3.57%) | 66,000 (-37.20%) | 234,897 (0.00%) | 420,200 (-1.29%) | 0 |
| 2025/11/13 | 1,822 (+2.36%) | 105,100 (+13.38%) | 234,897 (0.00%) | 425,700 (0.00%) | 0 |
| 2025/11/12 | 1,780 (+8.08%) | 92,700 (+121.77%) | 234,897 (-4.59%) | 425,700 (0.00%) | 0 |
| 2025/11/11 | 1,647 (+0.30%) | 41,800 (+9.14%) | 246,197 (-3.45%) | 425,700 (0.00%) | 0 |
| 2025/11/10 | 1,642 (+0.92%) | 38,300 (-29.60%) | 254,997 (0.00%) | 425,700 (0.00%) | 0 |
| 2025/11/07 | 1,627 (+1.24%) | 54,400 (+8.37%) | 254,997 (-2.34%) | 425,700 (+0.81%) | 0 |
| 2025/11/06 | 1,607 (-0.12%) | 50,200 (-26.50%) | 261,097 (-1.88%) | 422,300 (0.00%) | 0 |
| 2025/11/05 | 1,609 (-1.77%) | 68,300 (-4.07%) | 266,097 (-2.56%) | 422,300 (0.00%) | 0 |
| 2025/11/04 | 1,638 (-3.65%) | 71,200 (+67.92%) | 273,097 (-3.43%) | 422,300 (0.00%) | 0 |
| 2025/10/31 | 1,700 (+0.89%) | 42,400 (-42.78%) | 282,797 (-0.56%) | 422,300 (-0.71%) | 0 |
| 2025/10/30 | 1,685 (+0.78%) | 74,100 (-31.26%) | 284,397 (+0.67%) | 425,300 (0.00%) | 0 |
| 2025/10/29 | 1,672 (-5.16%) | 107,800 (+188.24%) | 282,497 (-7.13%) | 425,300 (0.00%) | 0 |
| 2025/10/28 | 1,763 (-2.22%) | 37,400 (-12.82%) | 304,197 (+1.98%) | 425,300 (0.00%) | 0 |
| 2025/10/27 | 1,803 (+1.58%) | 42,900 (+15.95%) | 298,297 (-2.93%) | 425,300 (0.00%) | 0 |
| 2025/10/24 | 1,775 (-0.28%) | 37,000 (-23.71%) | 307,297 (+1.02%) | 425,300 (+9.19%) | 0 |
| 2025/10/23 | 1,780 (-3.05%) | 48,500 (+43.49%) | 304,197 (+1.67%) | 389,500 (0.00%) | 0 |
| 2025/10/22 | 1,836 (+0.88%) | 33,800 (-29.14%) | 299,197 (+1.42%) | 389,500 (0.00%) | 0 |
| 2025/10/21 | 1,820 (+1.96%) | 47,700 (-20.50%) | 294,997 (-1.80%) | 389,500 (0.00%) | 0 |
| 2025/10/20 | 1,785 (+1.48%) | 60,000 (+6.57%) | 300,397 (+3.48%) | 389,500 (0.00%) | 0 |
| 2025/10/17 | 1,759 (-0.96%) | 56,300 (-55.46%) | 290,297 (0.00%) | 389,500 (+0.05%) | 0 |
| 2025/10/16 | 1,776 (-2.20%) | 126,400 (+88.10%) | 290,297 (-3.33%) | 389,300 (0.00%) | 0 |
| 2025/10/15 | 1,816 (-0.16%) | 67,200 (-34.82%) | 300,297 (-2.09%) | 389,300 (0.00%) | 0 |
| 2025/10/14 | 1,819 (-3.50%) | 103,100 (+68.46%) | 306,697 (-4.57%) | 389,300 (0.00%) | 0 |
| 2025/10/10 | 1,885 (-2.94%) | 61,200 (-30.69%) | 321,397 (-0.74%) | 389,300 (+3.43%) | 0 (-100.00%) |
| 2025/10/09 | 1,942 (-1.42%) | 88,300 (+9.42%) | 323,797 (+7.68%) | 376,400 (0.00%) | 100 (0.00%) |
| 2025/10/08 | 1,970 (-2.18%) | 80,700 (-4.04%) | 300,697 (+2.66%) | 376,400 (0.00%) | 100 (0.00%) |
| 2025/10/07 | 2,014 (-2.89%) | 84,100 (-2.32%) | 292,897 (-0.78%) | 376,400 (0.00%) | 100 (0.00%) |
| 2025/10/06 | 2,074 (+4.69%) | 86,100 (+12.55%) | 295,197 (-2.54%) | 376,400 (0.00%) | 100 (0.00%) |
| 2025/10/03 | 1,981 (+1.23%) | 76,500 (-11.87%) | 302,897 (-2.29%) | 376,400 (-9.80%) | 100 |
| 2025/10/02 | 1,957 (-2.15%) | 86,800 (+3.95%) | 309,997 (-11.15%) | 417,300 (0.00%) | 0 |
| 2025/10/01 | 2,000 (-2.96%) | 83,500 (+78.80%) | 348,897 (-3.06%) | 417,300 (0.00%) | 0 |
| 2025/09/30 | 2,061 (+0.49%) | 46,700 (+2.19%) | 359,897 (+0.78%) | 417,300 (0.00%) | 0 |
| 2025/09/29 | 2,051 (-2.84%) | 45,700 (-39.23%) | 357,097 (+1.80%) | 417,300 (0.00%) | 0 |
| 2025/09/26 | 2,111 (-0.80%) | 75,200 (+63.12%) | 350,797 (-1.43%) | 417,300 (-5.57%) | 0 |
| 2025/09/25 | 2,128 (+0.28%) | 46,100 (-68.21%) | 355,897 (-0.20%) | 441,900 (0.00%) | 0 |
| 2025/09/24 | 2,122 (-2.35%) | 145,000 (+43.28%) | 356,597 (+11.51%) | 441,900 (0.00%) | 0 |
| 2025/09/22 | 2,173 (+2.84%) | 101,200 (-24.14%) | 319,797 (-1.20%) | 441,900 (0.00%) | 0 |
| 2025/09/19 | 2,113 (+0.52%) | 133,400 (-5.05%) | 323,697 (-0.98%) | 441,900 (-1.97%) | 0 |
| 2025/09/18 | 2,102 (-1.78%) | 140,500 (-74.59%) | 326,897 (+6.66%) | 450,800 (0.00%) | 0 |
| 2025/09/17 | 2,140 (+4.34%) | 553,000 (+158.41%) | 306,497 (-6.81%) | 450,800 (0.00%) | 0 |
| 2025/09/16 | 2,051 (-2.57%) | 214,000 (+288.38%) | 328,897 (+28.38%) | 450,800 (0.00%) | 0 |
| 2025/09/12 | 2,105 (-0.94%) | 55,100 (+69.54%) | 256,197 (+2.48%) | 450,800 (+4.40%) | 0 |
| 2025/09/11 | 2,125 (+0.09%) | 32,500 (-8.19%) | 249,997 (+6.93%) | 431,800 (0.00%) | 0 |
| 2025/09/10 | 2,123 (+0.81%) | 35,400 (-3.80%) | 233,797 (0.00%) | 431,800 (0.00%) | 0 |
| 2025/09/09 | 2,106 (+0.67%) | 36,800 (-16.93%) | 233,797 (+2.36%) | 431,800 (0.00%) | 0 |
| 2025/09/08 | 2,092 (-0.57%) | 44,300 (+25.85%) | 228,397 (-1.25%) | 431,800 (0.00%) | 0 |
| 2025/09/05 | 2,104 (+0.53%) | 35,200 (+6.02%) | 231,297 (+1.63%) | 431,800 (+1.03%) | 0 (-100.00%) |
| 2025/09/04 | 2,093 (+1.21%) | 33,200 (-57.44%) | 227,597 (0.00%) | 427,400 (0.00%) | 100 (0.00%) |
| 2025/09/03 | 2,068 (-2.36%) | 78,000 (+63.52%) | 227,597 (-0.39%) | 427,400 (0.00%) | 100 (0.00%) |
| 2025/09/02 | 2,118 (-2.04%) | 47,700 (+2.58%) | 228,497 (+0.93%) | 427,400 (0.00%) | 100 (0.00%) |
| 2025/09/01 | 2,162 (+0.51%) | 46,500 (-13.73%) | 226,397 (0.00%) | 427,400 (0.00%) | 100 (0.00%) |
| 2025/08/29 | 2,151 (-0.51%) | 53,900 (-32.46%) | 226,397 (-0.79%) | 427,400 (+7.17%) | 100 |
| 2025/08/28 | 2,162 (-3.27%) | 79,800 (+76.55%) | 228,197 (0.00%) | 398,800 (0.00%) | 0 |
| 2025/08/27 | 2,235 (-1.54%) | 45,200 (-14.72%) | 228,197 (+0.26%) | 398,800 (0.00%) | 0 |
| 2025/08/26 | 2,270 (-1.56%) | 53,000 (+18.04%) | 227,597 (-0.48%) | 398,800 (0.00%) | 0 |
| 2025/08/25 | 2,306 (+0.70%) | 44,900 (-21.64%) | 228,697 (-4.23%) | 398,800 (0.00%) | 0 |
| 2025/08/22 | 2,290 (+0.62%) | 57,300 (+30.23%) | 238,797 (+1.70%) | 398,800 (+4.23%) | 0 |
| 2025/08/21 | 2,276 (-0.13%) | 44,000 (+3.77%) | 234,797 (-3.06%) | 382,600 (0.00%) | 0 |
| 2025/08/20 | 2,279 (-0.48%) | 42,400 (-40.11%) | 242,197 (0.00%) | 382,600 (0.00%) | 0 |
| 2025/08/19 | 2,290 (-2.35%) | 70,800 (-4.07%) | 242,197 (0.00%) | 382,600 (0.00%) | 0 |
| 2025/08/18 | 2,345 (+1.56%) | 73,800 (-3.53%) | 242,197 (-5.50%) | 382,600 (0.00%) | 0 |
| 2025/08/15 | 2,309 (-1.70%) | 76,500 (-16.03%) | 256,297 (+0.59%) | 382,600 (-5.41%) | 0 |
| 2025/08/14 | 2,349 (+0.64%) | 91,100 (-9.44%) | 254,797 (-5.98%) | 404,500 (0.00%) | 0 |
| 2025/08/13 | 2,334 (+3.41%) | 100,600 (+29.64%) | 270,997 (-1.53%) | 404,500 (0.00%) | 0 |
| 2025/08/12 | 2,257 (+0.18%) | 77,600 (-25.88%) | 275,197 (-5.79%) | 404,500 (0.00%) | 0 |
| 2025/08/08 | 2,253 (+2.78%) | 104,700 (+212.54%) | 292,097 (-5.96%) | 404,500 (-1.94%) | 0 |
| 2025/08/07 | 2,192 (+0.69%) | 33,500 (+35.63%) | 310,597 (-4.05%) | 412,500 (0.00%) | 0 |
| 2025/08/06 | 2,177 (-0.73%) | 24,700 (-5.36%) | 323,697 (0.00%) | 412,500 (0.00%) | 0 |
| 2025/08/05 | 2,193 (+0.83%) | 26,100 (-27.30%) | 323,697 (-1.91%) | 412,500 (0.00%) | 0 |
| 2025/08/04 | 2,175 (-2.03%) | 35,900 (+5.90%) | 329,997 (-0.45%) | 412,500 (0.00%) | 0 |
| 2025/08/01 | 2,220 (+0.45%) | 33,900 (-24.33%) | 331,497 (-1.40%) | 412,500 (-3.19%) | 0 |
| 2025/07/31 | 2,210 (+1.75%) | 44,800 (+0.45%) | 336,197 (-6.66%) | 426,100 (0.00%) | 0 |
| 2025/07/30 | 2,172 (+1.73%) | 44,600 (+57.04%) | 360,197 (-6.12%) | 426,100 (0.00%) | 0 |
| 2025/07/29 | 2,135 (-0.19%) | 28,400 (-27.92%) | 383,697 (+0.55%) | 426,100 (0.00%) | 0 |
| 2025/07/28 | 2,139 (-0.88%) | 39,400 (-47.11%) | 381,597 (-0.08%) | 426,100 (0.00%) | 0 |
| 2025/07/25 | 2,158 (+0.84%) | 74,500 (-29.98%) | 381,897 (-3.17%) | 426,100 (-13.45%) | 0 |
| 2025/07/24 | 2,140 (-3.69%) | 106,400 (+181.48%) | 394,397 (+4.59%) | 492,300 (0.00%) | 0 |
| 2025/07/23 | 2,222 (0.00%) | 37,800 (-25.15%) | 377,097 (-0.95%) | 492,300 (0.00%) | 0 |
| 2025/07/22 | 2,222 | 50,500 | 380,697 | 492,300 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/16 | 27,597 / 0.46% | 29,200 / 0.49% | 49,100 / 0.82% +6,200 (+14.45%) / +0.10pt | - | 27,200 / 0.46% | 29,400 / 0.49% | 27,500 / 0.46% | 27,800 / 0.46% | 73,700 / 1.24% |
| 2026/01/14 | 27,597 / 0.46% | 29,200 / 0.49% | 42,900 / 0.72% +7,200 (+20.17%) / +0.12pt | - | 27,200 / 0.46% | 29,400 / 0.49% | 27,500 / 0.46% | 27,800 / 0.46% | 73,700 / 1.24% |
| 2026/01/13 | 27,597 / 0.46% | 29,200 / 0.49% | 35,700 / 0.60% | - | 27,200 / 0.46% | 29,400 / 0.49% | 27,500 / 0.46% | 27,800 / 0.46% | 73,700 / 1.24% +5,200 (+7.59%) / +0.09pt |
| 2026/01/08 | 27,597 / 0.46% | 29,200 / 0.49% | 35,700 / 0.60% | - | 27,200 / 0.46% | 29,400 / 0.49% | 27,500 / 0.46% | 27,800 / 0.46% | 68,500 / 1.15% -3,500 (-4.86%) / △0.06pt |
| 2026/01/07 | 27,597 / 0.46% | 29,200 / 0.49% | 35,700 / 0.60% +3,000 (+9.17%) / +0.05pt | - | 27,200 / 0.46% | 29,400 / 0.49% | 27,500 / 0.46% | 27,800 / 0.46% | 72,000 / 1.21% |
| 2026/01/06 | 27,597 / 0.46% | 29,200 / 0.49% | 32,700 / 0.55% +12,100 (+58.74%) / +0.21pt | - | 27,200 / 0.46% | 29,400 / 0.49% | 27,500 / 0.46% | 27,800 / 0.46% | 72,000 / 1.21% |
| 2026/01/05 | 27,597 / 0.46% | 29,200 / 0.49% | 20,600 / 0.34% | - | 27,200 / 0.46% | 29,400 / 0.49% | 27,500 / 0.46% | 27,800 / 0.46% | 72,000 / 1.21% +2,000 (+2.86%) / +0.03pt |
| 2025/12/25 | 27,597 / 0.46% | 29,200 / 0.49% | 20,600 / 0.34% | - | 27,200 / 0.46% | 29,400 / 0.49% | 27,500 / 0.46% | 27,800 / 0.46% | 70,000 / 1.18% -8,900 (-11.28%) / △0.15pt |
| 2025/12/24 | 27,597 / 0.46% | 29,200 / 0.49% | 20,600 / 0.34% | - | 27,200 / 0.46% | 29,400 / 0.49% | 27,500 / 0.46% | 27,800 / 0.46% | 78,900 / 1.33% -8,100 (-9.31%) / △0.14pt |
| 2025/12/23 | 27,597 / 0.46% | 29,200 / 0.49% | 20,600 / 0.34% | - | 27,200 / 0.46% | 29,400 / 0.49% | 27,500 / 0.46% | 27,800 / 0.46% -11,300 (-28.90%) / △0.20pt | 87,000 / 1.47% |
| 2025/12/22 | 27,597 / 0.46% | 29,200 / 0.49% | 20,600 / 0.34% | - | 27,200 / 0.46% | 29,400 / 0.49% | 27,500 / 0.46% -10,000 (-26.67%) / △0.17pt | 39,100 / 0.66% -13,100 (-25.10%) / △0.22pt | 87,000 / 1.47% -7,000 (-7.45%) / △0.11pt |
| 2025/12/19 | 27,597 / 0.46% | 29,200 / 0.49% | 20,600 / 0.34% | - | 27,200 / 0.46% | 29,400 / 0.49% | 37,500 / 0.63% +6,219 (+19.88%) / +0.11pt | 52,200 / 0.88% +5,000 (+10.59%) / +0.09pt | 94,000 / 1.58% +6,600 (+7.55%) / +0.11pt |
| 2025/12/18 | 27,597 / 0.46% | 29,200 / 0.49% | 20,600 / 0.34% | - | 27,200 / 0.46% -6,700 (-19.76%) / △0.11pt | 29,400 / 0.49% | 31,281 / 0.52% | 47,200 / 0.79% +8,500 (+21.96%) / +0.14pt | 87,400 / 1.47% |
| 2025/12/17 | 27,597 / 0.46% | 29,200 / 0.49% | 20,600 / 0.34% | - | 33,900 / 0.57% | 29,400 / 0.49% | 31,281 / 0.52% +3,081 (+10.93%) / +0.05pt | 38,700 / 0.65% +3,700 (+10.57%) / +0.06pt | 87,400 / 1.47% -4,700 (-5.10%) / △0.08pt |
| 2025/12/16 | 27,597 / 0.46% | 29,200 / 0.49% | 20,600 / 0.34% | - | 33,900 / 0.57% -7,000 (-17.11%) / △0.12pt | 29,400 / 0.49% | 28,200 / 0.47% -18,400 (-39.48%) / △0.31pt | 35,000 / 0.59% | 92,100 / 1.55% |
| 2025/12/15 | 27,597 / 0.46% | 29,200 / 0.49% | 20,600 / 0.34% | - | 40,900 / 0.69% +10,800 (+35.88%) / +0.19pt | 29,400 / 0.49% | 46,600 / 0.78% +26,400 (+130.69%) / +0.44pt | 35,000 / 0.59% +9,500 (+37.25%) / +0.16pt | 92,100 / 1.55% +14,400 (+18.53%) / +0.24pt |
| 2025/12/12 | 27,597 / 0.46% | 29,200 / 0.49% | 20,600 / 0.34% | - | 30,100 / 0.50% | 29,400 / 0.49% | 20,200 / 0.34% | 25,500 / 0.43% | 77,700 / 1.31% +5,100 (+7.02%) / +0.09pt |
| 2025/12/09 | 27,597 / 0.46% | 29,200 / 0.49% | 20,600 / 0.34% | - | 30,100 / 0.50% | 29,400 / 0.49% | 20,200 / 0.34% | 25,500 / 0.43% | 72,600 / 1.22% +2,600 (+3.71%) / +0.04pt |
| 2025/12/03 | 27,597 / 0.46% | 29,200 / 0.49% | 20,600 / 0.34% | - | 30,100 / 0.50% | 29,400 / 0.49% | 20,200 / 0.34% | 25,500 / 0.43% | 70,000 / 1.18% -1,500 (-2.10%) / △0.02pt |
| 2025/12/02 | 27,597 / 0.46% | 29,200 / 0.49% | 20,600 / 0.34% | - | 30,100 / 0.50% | 29,400 / 0.49% | 20,200 / 0.34% | 25,500 / 0.43% | 71,500 / 1.20% +2,200 (+3.17%) / +0.03pt |
| 2025/12/01 | 27,597 / 0.46% | 29,200 / 0.49% | 20,600 / 0.34% | - | 30,100 / 0.50% +30,100 / +0.50% | 29,400 / 0.49% | 20,200 / 0.34% | 25,500 / 0.43% | 69,300 / 1.17% |
| 2025/11/26 | 27,597 / 0.46% | 29,200 / 0.49% | 20,600 / 0.34% | - | - | 29,400 / 0.49% | 20,200 / 0.34% | 25,500 / 0.43% | 69,300 / 1.17% -2,000 (-2.81%) / △0.03pt |
| 2025/11/25 | 27,597 / 0.46% | 29,200 / 0.49% | 20,600 / 0.34% | - | - | 29,400 / 0.49% | 20,200 / 0.34% | 25,500 / 0.43% | 71,300 / 1.20% +1,300 (+1.86%) / +0.02pt |
| 2025/11/21 | 27,597 / 0.46% | 29,200 / 0.49% | 20,600 / 0.34% | - | - | 29,400 / 0.49% | 20,200 / 0.34% | 25,500 / 0.43% | 70,000 / 1.18% -4,300 (-5.79%) / △0.08pt |
| 2025/11/19 | 27,597 / 0.46% | 29,200 / 0.49% | 20,600 / 0.34% | - | - | 29,400 / 0.49% | 20,200 / 0.34% | 25,500 / 0.43% | 74,300 / 1.26% -8,100 (-9.83%) / △0.13pt |
| 2025/11/12 | 27,597 / 0.46% | 29,200 / 0.49% | 20,600 / 0.34% | - | - | 29,400 / 0.49% | 20,200 / 0.34% | 25,500 / 0.43% -11,300 (-30.71%) / △0.19pt | 82,400 / 1.39% |
| 2025/11/11 | 27,597 / 0.46% | 29,200 / 0.49% | 20,600 / 0.34% | - | - | 29,400 / 0.49% | 20,200 / 0.34% | 36,800 / 0.62% -8,800 (-19.30%) / △0.15pt | 82,400 / 1.39% |
| 2025/11/07 | 27,597 / 0.46% -2,300 (-7.69%) / △0.04pt | 29,200 / 0.49% | 20,600 / 0.34% | - | - | 29,400 / 0.49% | 20,200 / 0.34% | 45,600 / 0.77% -3,800 (-7.69%) / △0.06pt | 82,400 / 1.39% |
| 2025/11/06 | 29,897 / 0.50% | 29,200 / 0.49% | 20,600 / 0.34% | - | - | 29,400 / 0.49% | 20,200 / 0.34% | 49,400 / 0.83% -5,000 (-9.19%) / △0.09pt | 82,400 / 1.39% |
| 2025/11/05 | 29,897 / 0.50% -6,200 (-17.18%) / △0.11pt | 29,200 / 0.49% | 20,600 / 0.34% | - | - | 29,400 / 0.49% | 20,200 / 0.34% | 54,400 / 0.92% | 82,400 / 1.39% -800 (-0.96%) / △0.02pt |
| 2025/11/04 | 36,097 / 0.61% -10,600 (-22.70%) / △0.18pt | 29,200 / 0.49% | 20,600 / 0.34% | - | - | 29,400 / 0.49% | 20,200 / 0.34% | 54,400 / 0.92% | 83,200 / 1.41% +900 (+1.09%) / +0.02pt |
| 2025/10/31 | 46,697 / 0.79% -1,600 (-3.31%) / △0.02pt | 29,200 / 0.49% | 20,600 / 0.34% | - | - | 29,400 / 0.49% | 20,200 / 0.34% | 54,400 / 0.92% | 82,300 / 1.39% |
| 2025/10/30 | 48,297 / 0.81% +4,000 (+9.03%) / +0.06pt | 29,200 / 0.49% | 20,600 / 0.34% | - | - | 29,400 / 0.49% | 20,200 / 0.34% -13,100 (-39.34%) / △0.22pt | 54,400 / 0.92% +11,500 (+26.81%) / +0.20pt | 82,300 / 1.39% -500 (-0.60%) / △0.01pt |
| 2025/10/29 | 44,297 / 0.75% -3,400 (-7.13%) / △0.05pt | 29,200 / 0.49% | 20,600 / 0.34% | - | - | 29,400 / 0.49% | 33,300 / 0.56% -18,300 (-35.47%) / △0.31pt | 42,900 / 0.72% | 82,800 / 1.40% |
| 2025/10/28 | 47,697 / 0.80% | 29,200 / 0.49% | 20,600 / 0.34% | - | - | 29,400 / 0.49% | 51,600 / 0.87% | 42,900 / 0.72% +5,900 (+15.95%) / +0.10pt | 82,800 / 1.40% |
| 2025/10/27 | 47,697 / 0.80% | 29,200 / 0.49% | 20,600 / 0.34% | - | - | 29,400 / 0.49% | 51,600 / 0.87% -4,500 (-8.02%) / △0.08pt | 37,000 / 0.62% -4,500 (-10.84%) / △0.08pt | 82,800 / 1.40% |
| 2025/10/24 | 47,697 / 0.80% | 29,200 / 0.49% | 20,600 / 0.34% | - | - | 29,400 / 0.49% | 56,100 / 0.95% +3,100 (+5.85%) / +0.06pt | 41,500 / 0.70% | 82,800 / 1.40% |
| 2025/10/23 | 47,697 / 0.80% +3,700 (+8.41%) / +0.06pt | 29,200 / 0.49% | 20,600 / 0.34% | - | - | 29,400 / 0.49% | 53,000 / 0.89% | 41,500 / 0.70% | 82,800 / 1.40% +1,300 (+1.60%) / +0.02pt |
| 2025/10/22 | 43,997 / 0.74% | 29,200 / 0.49% | 20,600 / 0.34% | - | - | 29,400 / 0.49% | 53,000 / 0.89% | 41,500 / 0.70% +4,200 (+11.26%) / +0.07pt | 81,500 / 1.38% |
| 2025/10/21 | 43,997 / 0.74% | 29,200 / 0.49% | 20,600 / 0.34% | - | - | 29,400 / 0.49% | 53,000 / 0.89% -5,400 (-9.25%) / △0.10pt | 37,300 / 0.63% | 81,500 / 1.38% |
| 2025/10/20 | 43,997 / 0.74% +7,500 (+20.55%) / +0.13pt | 29,200 / 0.49% | 20,600 / 0.34% | - | - | 29,400 / 0.49% | 58,400 / 0.99% | 37,300 / 0.63% +2,600 (+7.49%) / +0.05pt | 81,500 / 1.38% |
| 2025/10/16 | 36,497 / 0.61% | 29,200 / 0.49% | 20,600 / 0.34% | - | - | 29,400 / 0.49% -2,000 (-6.37%) / △0.04pt | 58,400 / 0.99% -1,300 (-2.18%) / △0.02pt | 34,700 / 0.58% -3,200 (-8.44%) / △0.06pt | 81,500 / 1.38% -3,500 (-4.12%) / △0.06pt |
| 2025/10/15 | 36,497 / 0.61% +2,900 (+8.63%) / +0.04pt | 29,200 / 0.49% | 20,600 / 0.34% | - | - | 31,400 / 0.53% -3,400 (-9.77%) / △0.06pt | 59,700 / 1.01% -5,900 (-8.99%) / △0.10pt | 37,900 / 0.64% | 85,000 / 1.44% |
| 2025/10/14 | 33,597 / 0.57% | 29,200 / 0.49% | 20,600 / 0.34% | - | - | 34,800 / 0.59% -1,600 (-4.40%) / △0.02pt | 65,600 / 1.11% -8,900 (-11.95%) / △0.15pt | 37,900 / 0.64% -4,200 (-9.98%) / △0.07pt | 85,000 / 1.44% |
| 2025/10/10 | 33,597 / 0.57% | 29,200 / 0.49% | 20,600 / 0.34% | - | - | 36,400 / 0.61% | 74,500 / 1.26% | 42,100 / 0.71% +4,200 (+11.08%) / +0.07pt | 85,000 / 1.44% -6,600 (-7.21%) / △0.11pt |
| 2025/10/09 | 33,597 / 0.57% +4,800 (+16.67%) / +0.09pt | 29,200 / 0.49% | 20,600 / 0.34% | - | - | 36,400 / 0.61% +700 (+1.96%) / +0.01pt | 74,500 / 1.26% +11,100 (+17.51%) / +0.19pt | 37,900 / 0.64% +6,500 (+20.70%) / +0.11pt | 91,600 / 1.55% |
| 2025/10/08 | 28,797 / 0.48% | 29,200 / 0.49% | 20,600 / 0.34% | - | - | 35,700 / 0.60% +3,200 (+9.85%) / +0.05pt | 63,400 / 1.07% +4,600 (+7.82%) / +0.08pt | 31,400 / 0.53% | 91,600 / 1.55% |
| 2025/10/07 | 28,797 / 0.48% | 29,200 / 0.49% | 20,600 / 0.34% | - | - | 32,500 / 0.55% -2,300 (-6.61%) / △0.04pt | 58,800 / 0.99% | 31,400 / 0.53% | 91,600 / 1.55% |
| 2025/10/06 | 28,797 / 0.48% | 29,200 / 0.49% | 20,600 / 0.34% | - | - | 34,800 / 0.59% -2,300 (-6.20%) / △0.03pt | 58,800 / 0.99% -5,400 (-8.41%) / △0.09pt | 31,400 / 0.53% | 91,600 / 1.55% |
| 2025/10/03 | 28,797 / 0.48% | 29,200 / 0.49% | 20,600 / 0.34% | - | - | 37,100 / 0.62% -1,100 (-2.88%) / △0.02pt | 64,200 / 1.08% -6,000 (-8.55%) / △0.11pt | 31,400 / 0.53% | 91,600 / 1.55% |
| 2025/10/02 | 28,797 / 0.48% | 29,200 / 0.49% | 20,600 / 0.34% -12,000 (-36.81%) / △0.21pt | - | - | 38,200 / 0.64% -3,200 (-7.73%) / △0.06pt | 70,200 / 1.19% -16,700 (-19.22%) / △0.28pt | 31,400 / 0.53% | 91,600 / 1.55% -7,000 (-7.10%) / △0.12pt |
| 2025/10/01 | 28,797 / 0.48% | 29,200 / 0.49% | 32,600 / 0.55% -3,800 (-10.44%) / △0.06pt | - | - | 41,400 / 0.70% | 86,900 / 1.47% -7,200 (-7.65%) / △0.12pt | 31,400 / 0.53% | 98,600 / 1.67% |
| 2025/09/30 | 28,797 / 0.48% | 29,200 / 0.49% | 36,400 / 0.61% +4,800 (+15.19%) / +0.08pt | - | - | 41,400 / 0.70% | 94,100 / 1.59% -2,000 (-2.08%) / △0.04pt | 31,400 / 0.53% | 98,600 / 1.67% |
| 2025/09/29 | 28,797 / 0.48% | 29,200 / 0.49% | 31,600 / 0.53% | - | - | 41,400 / 0.70% +900 (+2.22%) / +0.02pt | 96,100 / 1.63% +5,400 (+5.95%) / +0.10pt | 31,400 / 0.53% | 98,600 / 1.67% |
| 2025/09/26 | 28,797 / 0.48% | 29,200 / 0.49% | 31,600 / 0.53% +8,200 (+35.04%) / +0.14pt | - | - | 40,500 / 0.68% +600 (+1.50%) / +0.01pt | 90,700 / 1.53% -5,600 (-5.82%) / △0.10pt | 31,400 / 0.53% | 98,600 / 1.67% -8,300 (-7.76%) / △0.14pt |
| 2025/09/25 | 28,797 / 0.48% | 29,200 / 0.49% | 23,400 / 0.39% | - | - | 39,900 / 0.67% -700 (-1.72%) / △0.01pt | 96,300 / 1.63% | 31,400 / 0.53% | 106,900 / 1.81% |
| 2025/09/24 | 28,797 / 0.48% | 29,200 / 0.49% | 23,400 / 0.39% | - | - | 40,600 / 0.68% +6,500 (+19.06%) / +0.11pt | 96,300 / 1.63% +17,100 (+21.59%) / +0.29pt | 31,400 / 0.53% +2,100 (+7.17%) / +0.04pt | 106,900 / 1.81% +11,100 (+11.59%) / +0.19pt |
| 2025/09/22 | 28,797 / 0.48% | 29,200 / 0.49% | 23,400 / 0.39% | - | - | 34,100 / 0.57% -3,000 (-8.09%) / △0.05pt | 79,200 / 1.34% | 29,300 / 0.49% -900 (-2.98%) / △0.02pt | 95,800 / 1.62% |
| 2025/09/19 | 28,797 / 0.48% | 29,200 / 0.49% | 23,400 / 0.39% | - | - | 37,100 / 0.62% +1,500 (+4.21%) / +0.02pt | 79,200 / 1.34% -4,700 (-5.60%) / △0.08pt | 30,200 / 0.51% | 95,800 / 1.62% |
| 2025/09/18 | 28,797 / 0.48% | 29,200 / 0.49% | 23,400 / 0.39% | - | - | 35,600 / 0.60% -3,600 (-9.18%) / △0.06pt | 83,900 / 1.42% +9,800 (+13.23%) / +0.17pt | 30,200 / 0.51% | 95,800 / 1.62% +14,200 (+17.40%) / +0.24pt |
| 2025/09/17 | 28,797 / 0.48% | 29,200 / 0.49% | 23,400 / 0.39% | - | - | 39,200 / 0.66% -10,100 (-20.49%) / △0.17pt | 74,100 / 1.25% | 30,200 / 0.51% -19,800 (-39.60%) / △0.33pt | 81,600 / 1.38% +7,500 (+10.12%) / +0.13pt |
| 2025/09/16 | 28,797 / 0.48% | 29,200 / 0.49% | 23,400 / 0.39% | - | - | 49,300 / 0.83% +13,500 (+37.71%) / +0.23pt | 74,100 / 1.25% +41,800 (+129.41%) / +0.71pt | 50,000 / 0.84% +17,400 (+53.37%) / +0.29pt | 74,100 / 1.25% |
| 2025/09/12 | 28,797 / 0.48% | 29,200 / 0.49% | 23,400 / 0.39% | - | - | 35,800 / 0.60% +6,200 (+20.95%) / +0.10pt | 32,300 / 0.54% | 32,600 / 0.55% | 74,100 / 1.25% |
| 2025/09/11 | 28,797 / 0.48% | 29,200 / 0.49% | 23,400 / 0.39% | - | - | 29,600 / 0.50% +8,400 (+39.62%) / +0.14pt | 32,300 / 0.54% | 32,600 / 0.55% +7,800 (+31.45%) / +0.13pt | 74,100 / 1.25% |
| 2025/09/09 | 28,797 / 0.48% | 29,200 / 0.49% | 23,400 / 0.39% | - | - | 21,200 / 0.36% | 32,300 / 0.54% +5,400 (+20.07%) / +0.09pt | 24,800 / 0.42% | 74,100 / 1.25% |
| 2025/09/08 | 28,797 / 0.48% | 29,200 / 0.49% | 23,400 / 0.39% | - | - | 21,200 / 0.36% | 26,900 / 0.45% -2,900 (-9.73%) / △0.05pt | 24,800 / 0.42% | 74,100 / 1.25% |
| 2025/09/05 | 28,797 / 0.48% | 29,200 / 0.49% | 23,400 / 0.39% | - | - | 21,200 / 0.36% | 29,800 / 0.50% | 24,800 / 0.42% | 74,100 / 1.25% +3,700 (+5.26%) / +0.06pt |
| 2025/09/03 | 28,797 / 0.48% | 29,200 / 0.49% | 23,400 / 0.39% | - | - | 21,200 / 0.36% | 29,800 / 0.50% | 24,800 / 0.42% | 70,400 / 1.19% -900 (-1.26%) / △0.02pt |
| 2025/09/02 | 28,797 / 0.48% | 29,200 / 0.49% | 23,400 / 0.39% | - | - | 21,200 / 0.36% | 29,800 / 0.50% | 24,800 / 0.42% | 71,300 / 1.21% +2,100 (+3.03%) / +0.04pt |
| 2025/08/29 | 28,797 / 0.48% | 29,200 / 0.49% | 23,400 / 0.39% | - | - | 21,200 / 0.36% | 29,800 / 0.50% | 24,800 / 0.42% | 69,200 / 1.17% -1,800 (-2.54%) / △0.03pt |
| 2025/08/27 | 28,797 / 0.48% | 29,200 / 0.49% | 23,400 / 0.39% | - | - | 21,200 / 0.36% | 29,800 / 0.50% +600 (+2.05%) / +0.01pt | 24,800 / 0.42% | 71,000 / 1.20% |
| 2025/08/26 | 28,797 / 0.48% | 29,200 / 0.49% | 23,400 / 0.39% | - | - | 21,200 / 0.36% | 29,200 / 0.49% -1,600 (-5.19%) / △0.03pt | 24,800 / 0.42% | 71,000 / 1.20% +500 (+0.71%) / +0.01pt |
| 2025/08/25 | 28,797 / 0.48% | 29,200 / 0.49% | 23,400 / 0.39% | - | - | 21,200 / 0.36% | 30,800 / 0.52% -5,200 (-14.44%) / △0.09pt | 24,800 / 0.42% | 70,500 / 1.19% -4,900 (-6.50%) / △0.09pt |
| 2025/08/22 | 28,797 / 0.48% | 29,200 / 0.49% | 23,400 / 0.39% | - | - | 21,200 / 0.36% | 36,000 / 0.61% +4,000 (+12.50%) / +0.07pt | 24,800 / 0.42% | 75,400 / 1.28% |
| 2025/08/21 | 28,797 / 0.48% | 29,200 / 0.49% | 23,400 / 0.39% | - | - | 21,200 / 0.36% | 32,000 / 0.54% | 24,800 / 0.42% -7,400 (-22.98%) / △0.12pt | 75,400 / 1.28% |
| 2025/08/18 | 28,797 / 0.48% | 29,200 / 0.49% | 23,400 / 0.39% | - | - | 21,200 / 0.36% | 32,000 / 0.54% -8,100 (-20.20%) / △0.14pt | 32,200 / 0.54% -6,000 (-15.71%) / △0.10pt | 75,400 / 1.28% |
| 2025/08/15 | 28,797 / 0.48% | 29,200 / 0.49% | 23,400 / 0.39% | - | - | 21,200 / 0.36% | 40,100 / 0.68% +5,000 (+14.25%) / +0.09pt | 38,200 / 0.64% | 75,400 / 1.28% -3,500 (-4.44%) / △0.05pt |
| 2025/08/14 | 28,797 / 0.48% | 29,200 / 0.49% | 23,400 / 0.39% -8,600 (-26.88%) / △0.15pt | - | - | 21,200 / 0.36% | 35,100 / 0.59% -7,600 (-17.80%) / △0.13pt | 38,200 / 0.64% | 78,900 / 1.33% |
| 2025/08/13 | 28,797 / 0.48% | 29,200 / 0.49% | 32,000 / 0.54% | - | - | 21,200 / 0.36% | 42,700 / 0.72% +3,300 (+8.38%) / +0.06pt | 38,200 / 0.64% -7,500 (-16.41%) / △0.13pt | 78,900 / 1.33% |
| 2025/08/12 | 28,797 / 0.48% | 29,200 / 0.49% | 32,000 / 0.54% -4,900 (-13.28%) / △0.08pt | - | - | 21,200 / 0.36% | 39,400 / 0.66% | 45,700 / 0.77% -12,000 (-20.80%) / △0.20pt | 78,900 / 1.33% |
| 2025/08/08 | 28,797 / 0.48% | 29,200 / 0.49% | 36,900 / 0.62% -8,600 (-18.90%) / △0.15pt | - | - | 21,200 / 0.36% | 39,400 / 0.66% -7,400 (-15.81%) / △0.13pt | 57,700 / 0.97% -10,300 (-15.15%) / △0.18pt | 78,900 / 1.33% +7,800 (+10.97%) / +0.13pt |
| 2025/08/07 | 28,797 / 0.48% | 29,200 / 0.49% | 45,500 / 0.77% | - | - | 21,200 / 0.36% | 46,800 / 0.79% -5,100 (-9.83%) / △0.09pt | 68,000 / 1.15% -8,000 (-10.53%) / △0.14pt | 71,100 / 1.20% |
| 2025/08/05 | 28,797 / 0.48% | 29,200 / 0.49% | 45,500 / 0.77% | - | - | 21,200 / 0.36% | 51,900 / 0.88% | 76,000 / 1.29% -6,300 (-7.65%) / △0.10pt | 71,100 / 1.20% |
| 2025/08/04 | 28,797 / 0.48% -1,500 (-4.95%) / △0.03pt | 29,200 / 0.49% | 45,500 / 0.77% | - | - | 21,200 / 0.36% | 51,900 / 0.88% | 82,300 / 1.39% | 71,100 / 1.20% |
| 2025/08/01 | 30,297 / 0.51% -5,700 (-15.83%) / △0.10pt | 29,200 / 0.49% | 45,500 / 0.77% | - | - | 21,200 / 0.36% | 51,900 / 0.88% +4,800 (+10.19%) / +0.09pt | 82,300 / 1.39% -3,800 (-4.41%) / △0.07pt | 71,100 / 1.20% |
| 2025/07/31 | 35,997 / 0.61% -7,900 (-18.00%) / △0.13pt | 29,200 / 0.49% | 45,500 / 0.77% | - | - | 21,200 / 0.36% | 47,100 / 0.79% -10,400 (-18.09%) / △0.18pt | 86,100 / 1.46% -5,700 (-6.21%) / △0.09pt | 71,100 / 1.20% |
| 2025/07/30 | 43,897 / 0.74% -4,000 (-8.35%) / △0.07pt | 29,200 / 0.49% | 45,500 / 0.77% -6,500 (-12.50%) / △0.11pt | - | - | 21,200 / 0.36% | 57,500 / 0.97% | 91,800 / 1.55% -13,000 (-12.40%) / △0.22pt | 71,100 / 1.20% |
| 2025/07/29 | 47,897 / 0.81% | 29,200 / 0.49% | 52,000 / 0.88% | - | - | 21,200 / 0.36% | 57,500 / 0.97% | 104,800 / 1.77% | 71,100 / 1.20% +2,100 (+3.04%) / +0.03pt |
| 2025/07/28 | 47,897 / 0.81% +4,400 (+10.12%) / +0.08pt | 29,200 / 0.49% | 52,000 / 0.88% | - | - | 21,200 / 0.36% | 57,500 / 0.97% | 104,800 / 1.77% -4,700 (-4.29%) / △0.08pt | 69,000 / 1.17% |
| 2025/07/25 | 43,497 / 0.73% -3,700 (-7.84%) / △0.07pt | 29,200 / 0.49% | 52,000 / 0.88% | - | - | 21,200 / 0.36% | 57,500 / 0.97% | 109,500 / 1.85% -8,800 (-7.44%) / △0.15pt | 69,000 / 1.17% |
| 2025/07/24 | 47,197 / 0.80% +5,800 (+14.01%) / +0.10pt | 29,200 / 0.49% | 52,000 / 0.88% -3,600 (-6.47%) / △0.06pt | - | - | 21,200 / 0.36% | 57,500 / 0.97% +8,000 (+16.16%) / +0.13pt | 118,300 / 2.00% +7,100 (+6.38%) / +0.12pt | 69,000 / 1.17% |
| 2025/07/23 | 41,397 / 0.70% +300 (+0.73%) / +0.01pt | 29,200 / 0.49% | 55,600 / 0.94% | - | - | 21,200 / 0.36% | 49,500 / 0.84% | 111,200 / 1.88% -3,900 (-3.39%) / △0.07pt | 69,000 / 1.17% |
| 2025/07/22 | 41,097 / 0.69% -800 (-1.91%) / △0.02pt | 29,200 / 0.49% | 55,600 / 0.94% | - | - | 21,200 / 0.36% | 49,500 / 0.84% +3,100 (+6.68%) / +0.06pt | 115,100 / 1.95% -8,200 (-6.65%) / △0.14pt | 69,000 / 1.17% |
| 2025/07/18 | 41,897 / 0.71% -6,500 (-13.43%) / △0.11pt | 29,200 / 0.49% | 55,600 / 0.94% +4,300 (+8.38%) / +0.07pt | - | - | 21,200 / 0.36% | 46,400 / 0.78% -3,600 (-7.20%) / △0.06pt | 123,300 / 2.09% -7,100 (-5.44%) / △0.12pt | 69,000 / 1.17% |
| 2025/07/17 | 48,397 / 0.82% -7,700 (-13.73%) / △0.13pt | 29,200 / 0.49% | 51,300 / 0.87% | - | - | 21,200 / 0.36% | 50,000 / 0.84% | 130,400 / 2.21% -14,900 (-10.25%) / △0.25pt | 69,000 / 1.17% |
| 2025/07/15 | 56,097 / 0.95% +4,700 (+9.14%) / +0.08pt | 29,200 / 0.49% | 51,300 / 0.87% -3,500 (-6.39%) / △0.06pt | - | - | 21,200 / 0.36% | 50,000 / 0.84% +16,500 (+49.25%) / +0.28pt | 145,300 / 2.46% | 69,000 / 1.17% -2,300 (-3.23%) / △0.04pt |
| 2025/07/14 | 51,397 / 0.87% -2,500 (-4.64%) / △0.04pt | 29,200 / 0.49% | 54,800 / 0.93% | - | - | 21,200 / 0.36% | 33,500 / 0.56% | 145,300 / 2.46% | 71,300 / 1.21% -5,600 (-7.28%) / △0.09pt |
| 2025/07/11 | 53,897 / 0.91% -6,600 (-10.91%) / △0.11pt | 29,200 / 0.49% | 54,800 / 0.93% | - | - | 21,200 / 0.36% | 33,500 / 0.56% -13,000 (-27.96%) / △0.22pt | 145,300 / 2.46% -3,800 (-2.55%) / △0.07pt | 76,900 / 1.30% -10,900 (-12.41%) / △0.19pt |
| 2025/07/10 | 60,497 / 1.02% | 29,200 / 0.49% | 54,800 / 0.93% | - | - | 21,200 / 0.36% | 46,500 / 0.78% | 149,100 / 2.53% | 87,800 / 1.49% -1,500 (-1.68%) / △0.02pt |
| 2025/07/09 | 60,497 / 1.02% | 29,200 / 0.49% | 54,800 / 0.93% | - | - | 21,200 / 0.36% | 46,500 / 0.78% | 149,100 / 2.53% +1,900 (+1.29%) / +0.04pt | 89,300 / 1.51% -6,100 (-6.39%) / △0.11pt |
| 2025/07/08 | 60,497 / 1.02% +3,800 (+6.70%) / +0.06pt | 29,200 / 0.49% | 54,800 / 0.93% | - | - | 21,200 / 0.36% | 46,500 / 0.78% | 147,200 / 2.49% -2,100 (-1.41%) / △0.04pt | 95,400 / 1.62% |
| 2025/07/07 | 56,697 / 0.96% | 29,200 / 0.49% | 54,800 / 0.93% | - | - | 21,200 / 0.36% | 46,500 / 0.78% | 149,300 / 2.53% | 95,400 / 1.62% +2,600 (+2.80%) / +0.05pt |
| 2025/07/04 | 56,697 / 0.96% +13,800 (+32.17%) / +0.24pt | 29,200 / 0.49% | 54,800 / 0.93% | - | - | 21,200 / 0.36% | 46,500 / 0.78% | 149,300 / 2.53% +3,900 (+2.68%) / +0.07pt | 92,800 / 1.57% |
| 2025/07/03 | 42,897 / 0.72% | 29,200 / 0.49% | 54,800 / 0.93% +2,100 (+3.98%) / +0.04pt | - | - | 21,200 / 0.36% | 46,500 / 0.78% | 145,400 / 2.46% -4,800 (-3.20%) / △0.09pt | 92,800 / 1.57% |
| 2025/07/02 | 42,897 / 0.72% | 29,200 / 0.49% | 52,700 / 0.89% -5,000 (-8.67%) / △0.08pt | - | - | 21,200 / 0.36% | 46,500 / 0.78% | 150,200 / 2.55% | 92,800 / 1.57% |
| 2025/07/01 | 42,897 / 0.72% +42,897 / +0.72% | 29,200 / 0.49% | 57,700 / 0.97% | - | - | 21,200 / 0.36% | 46,500 / 0.78% -1,000 (-2.11%) / △0.02pt | 150,200 / 2.55% | 92,800 / 1.57% |
| 2025/06/30 | - | 29,200 / 0.49% | 57,700 / 0.97% -9,700 (-14.39%) / △0.17pt | - | - | 21,200 / 0.36% | 47,500 / 0.80% +11,300 (+31.22%) / +0.19pt | 150,200 / 2.55% -6,800 (-4.33%) / △0.11pt | 92,800 / 1.57% +11,900 (+14.71%) / +0.20pt |
| 2025/06/27 | - | 29,200 / 0.49% | 67,400 / 1.14% | - | - | 21,200 / 0.36% | 36,200 / 0.61% +18,700 (+106.86%) / +0.32pt | 157,000 / 2.66% +5,000 (+3.29%) / +0.08pt | 80,900 / 1.37% |
| 2025/06/26 | - | 29,200 / 0.49% | 67,400 / 1.14% | - | - | 21,200 / 0.36% | 17,500 / 0.29% -29,900 (-63.08%) / △0.51pt | 152,000 / 2.58% -20,600 (-11.94%) / △0.35pt | 80,900 / 1.37% |
| 2025/06/25 | - | 29,200 / 0.49% | 67,400 / 1.14% | - | - | 21,200 / 0.36% | 47,400 / 0.80% +5,500 (+13.13%) / +0.09pt | 172,600 / 2.93% +5,000 (+2.98%) / +0.09pt | 80,900 / 1.37% |
| 2025/06/24 | - | 29,200 / 0.49% | 67,400 / 1.14% | - | - | 21,200 / 0.36% | 41,900 / 0.71% +4,600 (+12.33%) / +0.08pt | 167,600 / 2.84% -3,400 (-1.99%) / △0.06pt | 80,900 / 1.37% |
| 2025/06/23 | - | 29,200 / 0.49% | 67,400 / 1.14% | - | - | 21,200 / 0.36% -14,300 (-40.28%) / △0.24pt | 37,300 / 0.63% -12,100 (-24.49%) / △0.20pt | 171,000 / 2.90% -7,100 (-3.99%) / △0.12pt | 80,900 / 1.37% |
| 2025/06/20 | - | 29,200 / 0.49% | 67,400 / 1.14% +6,400 (+10.49%) / +0.11pt | - | - | 35,500 / 0.60% +35,500 / +0.60% | 49,400 / 0.83% +3,100 (+6.70%) / +0.05pt | 178,100 / 3.02% +18,500 (+11.59%) / +0.31pt | 80,900 / 1.37% +7,500 (+10.22%) / +0.13pt |
| 2025/06/19 | - | 29,200 / 0.49% | 61,000 / 1.03% | - | - | - | 46,300 / 0.78% | 159,600 / 2.71% +8,800 (+5.84%) / +0.15pt | 73,400 / 1.24% |
| 2025/06/17 | - | 29,200 / 0.49% | 61,000 / 1.03% +32,700 (+115.55%) / +0.55pt | - | - | - | 46,300 / 0.78% +11,700 (+33.82%) / +0.20pt | 150,800 / 2.56% +4,800 (+3.29%) / +0.09pt | 73,400 / 1.24% +16,100 (+28.10%) / +0.27pt |
| 2025/06/16 | - | 29,200 / 0.49% | 28,300 / 0.48% | - | - | - | 34,600 / 0.58% +12,400 (+55.86%) / +0.21pt | 146,000 / 2.47% +17,000 (+13.18%) / +0.28pt | 57,300 / 0.97% +24,000 (+72.07%) / +0.41pt |
| 2025/06/13 | - | 29,200 / 0.49% | 28,300 / 0.48% | - | - | - | 22,200 / 0.37% | 129,000 / 2.19% -2,100 (-1.60%) / △0.03pt | 33,300 / 0.56% -5,600 (-14.40%) / △0.10pt |
| 2025/06/12 | - | 29,200 / 0.49% | 28,300 / 0.48% | - | - | - | 22,200 / 0.37% | 131,100 / 2.22% +1,700 (+1.31%) / +0.03pt | 38,900 / 0.66% -5,800 (-12.98%) / △0.09pt |
| 2025/06/11 | - | 29,200 / 0.49% | 28,300 / 0.48% | - | - | - | 22,200 / 0.37% | 129,400 / 2.19% | 44,700 / 0.75% -9,800 (-17.98%) / △0.17pt |
| 2025/06/09 | - | 29,200 / 0.49% | 28,300 / 0.48% | - | - | - | 22,200 / 0.37% | 129,400 / 2.19% -300 (-0.23%) / △0.01pt | 54,500 / 0.92% |
| 2025/06/03 | - | 29,200 / 0.49% | 28,300 / 0.48% | - | - | - | 22,200 / 0.37% | 129,700 / 2.20% | 54,500 / 0.92% +2,700 (+5.21%) / +0.05pt |
| 2025/05/28 | - | 29,200 / 0.49% | 28,300 / 0.48% | - | - | - | 22,200 / 0.37% | 129,700 / 2.20% +5,600 (+4.51%) / +0.10pt | 51,800 / 0.87% |
| 2025/05/27 | - | 29,200 / 0.49% | 28,300 / 0.48% | - | - | - | 22,200 / 0.37% | 124,100 / 2.10% +6,100 (+5.17%) / +0.10pt | 51,800 / 0.87% |
| 2025/05/26 | - | 29,200 / 0.49% | 28,300 / 0.48% -3,100 (-9.87%) / △0.05pt | - | - | - | 22,200 / 0.37% | 118,000 / 2.00% | 51,800 / 0.87% |
| 2025/05/21 | - | 29,200 / 0.49% | 31,400 / 0.53% +2,300 (+7.90%) / +0.04pt | - | - | - | 22,200 / 0.37% | 118,000 / 2.00% +1,900 (+1.64%) / +0.03pt | 51,800 / 0.87% |
| 2025/05/20 | - | 29,200 / 0.49% | 29,100 / 0.49% -4,700 (-13.91%) / △0.08pt | - | - | - | 22,200 / 0.37% -13,400 (-37.64%) / △0.23pt | 116,100 / 1.97% -8,700 (-6.97%) / △0.14pt | 51,800 / 0.87% |
| 2025/05/19 | - | 29,200 / 0.49% | 33,800 / 0.57% | - | - | - | 35,600 / 0.60% +2,700 (+8.21%) / +0.05pt | 124,800 / 2.11% | 51,800 / 0.87% -2,000 (-3.72%) / △0.04pt |
| 2025/05/16 | - | 29,200 / 0.49% | 33,800 / 0.57% -2,000 (-5.59%) / △0.03pt | - | - | - | 32,900 / 0.55% | 124,800 / 2.11% +3,200 (+2.63%) / +0.05pt | 53,800 / 0.91% +2,500 (+4.87%) / +0.04pt |
| 2025/05/15 | - | 29,200 / 0.49% | 35,800 / 0.60% +3,100 (+9.48%) / +0.05pt | - | - | - | 32,900 / 0.55% -2,600 (-7.32%) / △0.05pt | 121,600 / 2.06% | 51,300 / 0.87% +9,300 (+22.14%) / +0.16pt |
| 2025/05/14 | - | 29,200 / 0.49% | 32,700 / 0.55% | - | - | - | 35,500 / 0.60% +2,200 (+6.61%) / +0.04pt | 121,600 / 2.06% | 42,000 / 0.71% |
| 2025/05/13 | - | 29,200 / 0.49% | 32,700 / 0.55% -5,700 (-14.84%) / △0.10pt | - | - | - | 33,300 / 0.56% -5,400 (-13.95%) / △0.09pt | 121,600 / 2.06% +8,500 (+7.52%) / +0.14pt | 42,000 / 0.71% +5,000 (+13.51%) / +0.09pt |
| 2025/05/12 | - | 29,200 / 0.49% | 38,400 / 0.65% | - | - | - | 38,700 / 0.65% | 113,100 / 1.92% | 37,000 / 0.62% +5,700 (+18.21%) / +0.09pt |
| 2025/05/08 | - | 29,200 / 0.49% | 38,400 / 0.65% | - | - | - | 38,700 / 0.65% | 113,100 / 1.92% | 31,300 / 0.53% +3,600 (+13.00%) / +0.06pt |
| 2025/05/07 | - | 29,200 / 0.49% | 38,400 / 0.65% | - | - | - | 38,700 / 0.65% | 113,100 / 1.92% | 27,700 / 0.47% -5,500 (-16.57%) / △0.09pt |
| 2025/05/02 | - | 29,200 / 0.49% | 38,400 / 0.65% | - | - | - | 38,700 / 0.65% | 113,100 / 1.92% +1,900 (+1.71%) / +0.04pt | 33,200 / 0.56% |
| 2025/05/01 | - | 29,200 / 0.49% | 38,400 / 0.65% -4,900 (-11.32%) / △0.08pt | - | - | - | 38,700 / 0.65% | 111,200 / 1.88% | 33,200 / 0.56% -3,400 (-9.29%) / △0.06pt |
| 2025/04/30 | - | 29,200 / 0.49% | 43,300 / 0.73% -8,100 (-15.76%) / △0.14pt | - | - | - | 38,700 / 0.65% -30,599 (-44.16%) / △0.52pt | 111,200 / 1.88% +26,699 (+31.60%) / +0.45pt | 36,600 / 0.62% -8,800 (-19.38%) / △0.15pt |
| 2025/04/28 | - | 29,200 / 0.49% | 51,400 / 0.87% | - | - | - | 69,299 / 1.17% -13,501 (-16.31%) / △0.23pt | 84,501 / 1.43% +10,082 (+13.55%) / +0.17pt | 45,400 / 0.77% |
| 2025/04/25 | - | 29,200 / 0.49% | 51,400 / 0.87% | - | - | - | 82,800 / 1.40% | 74,419 / 1.26% | 45,400 / 0.77% -5,100 (-10.10%) / △0.08pt |
| 2025/04/24 | - | 29,200 / 0.49% | 51,400 / 0.87% +9,800 (+23.56%) / +0.17pt | - | - | - | 82,800 / 1.40% | 74,419 / 1.26% -2,626 (-3.41%) / △0.04pt | 50,500 / 0.85% |
| 2025/04/23 | - | 29,200 / 0.49% | 41,600 / 0.70% | - | - | - | 82,800 / 1.40% | 77,045 / 1.30% +4,300 (+5.91%) / +0.07pt | 50,500 / 0.85% +4,900 (+10.75%) / +0.08pt |
| 2025/04/22 | - | 29,200 / 0.49% | 41,600 / 0.70% | - | - | - | 82,800 / 1.40% | 72,745 / 1.23% +7,146 (+10.89%) / +0.12pt | 45,600 / 0.77% |
| 2025/04/21 | - | 29,200 / 0.49% | 41,600 / 0.70% +9,000 (+27.61%) / +0.15pt | - | - | - | 82,800 / 1.40% +5,100 (+6.56%) / +0.09pt | 65,599 / 1.11% +22,733 (+53.03%) / +0.39pt | 45,600 / 0.77% |
| 2025/04/18 | - | 29,200 / 0.49% | 32,600 / 0.55% | - | - | - | 77,700 / 1.31% +2,900 (+3.88%) / +0.04pt | 42,866 / 0.72% +14,113 (+49.08%) / +0.24pt | 45,600 / 0.77% -1,900 (-4.00%) / △0.03pt |
| 2025/04/17 | - | 29,200 / 0.49% | 32,600 / 0.55% | - | - | - | 74,800 / 1.27% | 28,753 / 0.48% | 47,500 / 0.80% +1,900 (+4.17%) / +0.03pt |
| 2025/04/16 | - | 29,200 / 0.49% | 32,600 / 0.55% +3,400 (+11.64%) / +0.06pt | - | - | - | 74,800 / 1.27% | 28,753 / 0.48% | 45,600 / 0.77% -1,600 (-3.39%) / △0.03pt |
| 2025/04/15 | - | 29,200 / 0.49% | 29,200 / 0.49% | - | - | - | 74,800 / 1.27% -6,600 (-8.11%) / △0.11pt | 28,753 / 0.48% | 47,200 / 0.80% +4,000 (+9.26%) / +0.07pt |
| 2025/04/14 | - | 29,200 / 0.49% | 29,200 / 0.49% | - | - | - | 81,400 / 1.38% +34,300 (+72.82%) / +0.58pt | 28,753 / 0.48% | 43,200 / 0.73% -3,800 (-8.09%) / △0.07pt |
| 2025/04/11 | - | 29,200 / 0.49% -4,800 (-14.12%) / △0.08pt | 29,200 / 0.49% | - | - | - | 47,100 / 0.80% +3,200 (+7.29%) / +0.06pt | 28,753 / 0.48% | 47,000 / 0.80% -6,800 (-12.64%) / △0.11pt |
| 2025/04/10 | - | 34,000 / 0.57% -2,900 (-7.86%) / △0.05pt | 29,200 / 0.49% | - | - | - | 43,900 / 0.74% +8,500 (+24.01%) / +0.14pt | 28,753 / 0.48% | 53,800 / 0.91% |
| 2025/04/09 | - | 36,900 / 0.62% -9,200 (-19.96%) / △0.16pt | 29,200 / 0.49% | - | - | - | 35,400 / 0.60% -7,400 (-17.29%) / △0.12pt | 28,753 / 0.48% | 53,800 / 0.91% -20,700 (-27.79%) / △0.35pt |
| 2025/04/08 | - | 46,100 / 0.78% | 29,200 / 0.49% | - | - | - | 42,800 / 0.72% +15,700 (+57.93%) / +0.26pt | 28,753 / 0.48% | 74,500 / 1.26% |
| 2025/04/04 | - | 46,100 / 0.78% -900 (-1.91%) / △0.02pt | 29,200 / 0.49% | - | - | - | 27,100 / 0.46% -11,000 (-28.87%) / △0.18pt | 28,753 / 0.48% | 74,500 / 1.26% -8,000 (-9.70%) / △0.14pt |
| 2025/04/02 | - | 47,000 / 0.80% | 29,200 / 0.49% | - | - | - | 38,100 / 0.64% | 28,753 / 0.48% | 82,500 / 1.40% +1,900 (+2.36%) / +0.03pt |
| 2025/04/01 | - | 47,000 / 0.80% | 29,200 / 0.49% | - | - | - | 38,100 / 0.64% | 28,753 / 0.48% | 80,600 / 1.37% -3,100 (-3.70%) / △0.05pt |
| 2025/03/27 | - | 47,000 / 0.80% | 29,200 / 0.49% | - | - | - | 38,100 / 0.64% -12,500 (-24.70%) / △0.22pt | 28,753 / 0.48% | 83,700 / 1.42% -15,900 (-15.96%) / △0.27pt |
| 2025/03/25 | - | 47,000 / 0.80% | 29,200 / 0.49% | - | - | - | 50,600 / 0.86% -5,400 (-9.64%) / △0.09pt | 28,753 / 0.48% | 99,600 / 1.69% |
| 2025/03/24 | - | 47,000 / 0.80% | 29,200 / 0.49% | - | - | - | 56,000 / 0.95% | 28,753 / 0.48% | 99,600 / 1.69% -2,200 (-2.16%) / △0.04pt |
| 2025/03/21 | - | 47,000 / 0.80% | 29,200 / 0.49% | - | - | - | 56,000 / 0.95% +4,600 (+8.95%) / +0.08pt | 28,753 / 0.48% | 101,800 / 1.73% +2,400 (+2.41%) / +0.04pt |
| 2025/03/19 | - | 47,000 / 0.80% | 29,200 / 0.49% | - | - | - | 51,400 / 0.87% -47,400 (-47.98%) / △0.81pt | 28,753 / 0.48% | 99,400 / 1.69% -34,300 (-25.65%) / △0.58pt |
| 2025/03/17 | - | 47,000 / 0.80% | 29,200 / 0.49% | - | - | - | 98,800 / 1.68% +17,200 (+21.08%) / +0.29pt | 28,753 / 0.48% | 133,700 / 2.27% +11,000 (+8.96%) / +0.18pt |
| 2025/03/14 | - | 47,000 / 0.80% | 29,200 / 0.49% | - | - | - | 81,600 / 1.39% -1,200 (-1.45%) / △0.02pt | 28,753 / 0.48% | 122,700 / 2.09% -1,000 (-0.81%) / △0.01pt |
| 2025/03/13 | - | 47,000 / 0.80% | 29,200 / 0.49% | - | - | - | 82,800 / 1.41% +2,900 (+3.63%) / +0.05pt | 28,753 / 0.48% | 123,700 / 2.10% +4,800 (+4.04%) / +0.08pt |
| 2025/03/11 | - | 47,000 / 0.80% | 29,200 / 0.49% | - | - | - | 79,900 / 1.36% | 28,753 / 0.48% | 118,900 / 2.02% +5,700 (+5.04%) / +0.10pt |
| 2025/03/07 | - | 47,000 / 0.80% | 29,200 / 0.49% | - | - | - | 79,900 / 1.36% | 28,753 / 0.48% -3,700 (-11.40%) / △0.07pt | 113,200 / 1.92% +5,800 (+5.40%) / +0.10pt |
| 2025/03/05 | - | 47,000 / 0.80% | 29,200 / 0.49% | - | - | - | 79,900 / 1.36% | 32,453 / 0.55% | 107,400 / 1.82% +4,100 (+3.97%) / +0.07pt |
| 2025/03/04 | - | 47,000 / 0.80% | 29,200 / 0.49% | - | - | - | 79,900 / 1.36% -3,100 (-3.73%) / △0.05pt | 32,453 / 0.55% | 103,300 / 1.75% +3,700 (+3.71%) / +0.06pt |
| 2025/03/03 | - | 47,000 / 0.80% | 29,200 / 0.49% | - | - | - | 83,000 / 1.41% | 32,453 / 0.55% | 99,600 / 1.69% -2,900 (-2.83%) / △0.05pt |
| 2025/02/28 | - | 47,000 / 0.80% | 29,200 / 0.49% | - | - | - | 83,000 / 1.41% +2,400 (+2.98%) / +0.04pt | 32,453 / 0.55% | 102,500 / 1.74% |
| 2025/02/26 | - | 47,000 / 0.80% | 29,200 / 0.49% | - | - | - | 80,600 / 1.37% -4,600 (-5.40%) / △0.08pt | 32,453 / 0.55% | 102,500 / 1.74% -7,400 (-6.73%) / △0.13pt |
| 2025/02/25 | - | 47,000 / 0.80% | 29,200 / 0.49% | - | - | - | 85,200 / 1.45% | 32,453 / 0.55% +3,700 (+12.87%) / +0.07pt | 109,900 / 1.87% -6,900 (-5.91%) / △0.12pt |
| 2025/02/21 | - | 47,000 / 0.80% | 29,200 / 0.49% | - | - | - | 85,200 / 1.45% | 28,753 / 0.48% -900 (-3.04%) / △0.02pt | 116,800 / 1.99% |
| 2025/02/20 | - | 47,000 / 0.80% | 29,200 / 0.49% | - | - | - | 85,200 / 1.45% -4,200 (-4.70%) / △0.07pt | 29,653 / 0.50% | 116,800 / 1.99% -5,400 (-4.42%) / △0.09pt |
| 2025/02/19 | - | 47,000 / 0.80% | 29,200 / 0.49% | - | - | - | 89,400 / 1.52% +2,000 (+2.29%) / +0.03pt | 29,653 / 0.50% +7,153 (+31.79%) / +0.12pt | 122,200 / 2.08% -5,400 (-4.23%) / △0.09pt |
| 2025/02/18 | - | 47,000 / 0.80% | 29,200 / 0.49% | 報告義務消滅 | - | - | 87,400 / 1.49% +38,100 (+77.28%) / +0.65pt | 22,500 / 0.38% | 127,600 / 2.17% |
| 2025/02/17 | - | 47,000 / 0.80% | 29,200 / 0.49% -1,800 (-5.81%) / △0.03pt | 111,300 / 1.89% | - | - | 49,300 / 0.84% | 22,500 / 0.38% | 127,600 / 2.17% -5,200 (-3.92%) / △0.09pt |
| 2025/02/14 | - | 47,000 / 0.80% | 31,000 / 0.52% | 111,300 / 1.89% | - | - | 49,300 / 0.84% | 22,500 / 0.38% | 132,800 / 2.26% -3,400 (-2.50%) / △0.06pt |
| 2025/02/13 | - | 47,000 / 0.80% | 31,000 / 0.52% -6,100 (-16.44%) / △0.11pt | 111,300 / 1.89% | - | - | 49,300 / 0.84% | 22,500 / 0.38% | 136,200 / 2.32% -9,700 (-6.65%) / △0.16pt |
| 2025/02/12 | - | 47,000 / 0.80% | 37,100 / 0.63% | 111,300 / 1.89% | - | - | 49,300 / 0.84% +3,200 (+6.94%) / +0.06pt | 22,500 / 0.38% | 145,900 / 2.48% |
| 2025/02/10 | - | 47,000 / 0.80% +1,100 (+2.40%) / +0.02pt | 37,100 / 0.63% +3,200 (+9.44%) / +0.06pt | 111,300 / 1.89% | - | - | 46,100 / 0.78% -25,300 (-35.43%) / △0.43pt | 22,500 / 0.38% -11,100 (-33.04%) / △0.19pt | 145,900 / 2.48% -2,300 (-1.55%) / △0.04pt |
| 2025/02/07 | - | 45,900 / 0.78% | 33,900 / 0.57% | 111,300 / 1.89% | - | - | 71,400 / 1.21% | 33,600 / 0.57% -1,800 (-5.08%) / △0.03pt | 148,200 / 2.52% |
| 2025/02/06 | - | 45,900 / 0.78% | 33,900 / 0.57% | 111,300 / 1.89% | - | - | 71,400 / 1.21% | 35,400 / 0.60% | 148,200 / 2.52% +5,500 (+3.85%) / +0.09pt |
| 2025/02/04 | - | 45,900 / 0.78% | 33,900 / 0.57% | 111,300 / 1.89% | - | - | 71,400 / 1.21% | 35,400 / 0.60% +1,000 (+2.91%) / +0.02pt | 142,700 / 2.43% |
| 2025/02/03 | - | 45,900 / 0.78% | 33,900 / 0.57% -1,600 (-4.51%) / △0.03pt | 111,300 / 1.89% | - | - | 71,400 / 1.21% | 34,400 / 0.58% | 142,700 / 2.43% +6,300 (+4.62%) / +0.11pt |
| 2025/01/31 | - | 45,900 / 0.78% | 35,500 / 0.60% +700 (+2.01%) / +0.01pt | 111,300 / 1.89% -400 (-0.36%) / △0.01pt | - | - | 71,400 / 1.21% | 34,400 / 0.58% | 136,400 / 2.32% |
| 2025/01/30 | - | 45,900 / 0.78% | 34,800 / 0.59% | 111,700 / 1.90% | - | - | 71,400 / 1.21% +4,800 (+7.21%) / +0.08pt | 34,400 / 0.58% | 136,400 / 2.32% +6,200 (+4.76%) / +0.10pt |
| 2025/01/29 | - | 45,900 / 0.78% | 34,800 / 0.59% | 111,700 / 1.90% | - | - | 66,600 / 1.13% +3,500 (+5.55%) / +0.06pt | 34,400 / 0.58% | 130,200 / 2.22% +1,500 (+1.17%) / +0.03pt |
| 2025/01/27 | - | 45,900 / 0.78% | 34,800 / 0.59% | 111,700 / 1.90% | - | - | 63,100 / 1.07% -2,100 (-3.22%) / △0.04pt | 34,400 / 0.58% | 128,700 / 2.19% |
| 2025/01/24 | - | 45,900 / 0.78% +45,900 / +0.78% | 34,800 / 0.59% | 111,700 / 1.90% | - | - | 65,200 / 1.11% +6,000 (+10.14%) / +0.11pt | 34,400 / 0.58% | 128,700 / 2.19% |
| 2025/01/23 | - | - | 34,800 / 0.59% | 111,700 / 1.90% | - | - | 59,200 / 1.00% | 34,400 / 0.58% -2,400 (-6.52%) / △0.04pt | 128,700 / 2.19% |
| 2025/01/22 | - | - | 34,800 / 0.59% | 111,700 / 1.90% +5,700 (+5.38%) / +0.10pt | - | - | 59,200 / 1.00% +2,100 (+3.68%) / +0.03pt | 36,800 / 0.62% | 128,700 / 2.19% -1,400 (-1.08%) / △0.02pt |
| 2025/01/21 | - | - | 34,800 / 0.59% | 106,000 / 1.80% | - | - | 57,100 / 0.97% | 36,800 / 0.62% -9,300 (-20.17%) / △0.16pt | 130,100 / 2.21% |
| 2025/01/20 | - | - | 34,800 / 0.59% | 106,000 / 1.80% | - | - | 57,100 / 0.97% -3,500 (-5.78%) / △0.06pt | 46,100 / 0.78% | 130,100 / 2.21% |
| 2025/01/17 | - | - | 34,800 / 0.59% -6,000 (-14.71%) / △0.10pt | 106,000 / 1.80% | - | - | 60,600 / 1.03% | 46,100 / 0.78% -6,000 (-11.52%) / △0.10pt | 130,100 / 2.21% |
| 2025/01/16 | - | - | 40,800 / 0.69% | 106,000 / 1.80% | - | - | 60,600 / 1.03% -5,400 (-8.18%) / △0.09pt | 52,100 / 0.88% | 130,100 / 2.21% |
| 2025/01/15 | - | - | 40,800 / 0.69% | 106,000 / 1.80% | - | - | 66,000 / 1.12% +2,300 (+3.61%) / +0.04pt | 52,100 / 0.88% | 130,100 / 2.21% |
| 2025/01/14 | - | - | 40,800 / 0.69% | 106,000 / 1.80% | - | - | 63,700 / 1.08% | 52,100 / 0.88% | 130,100 / 2.21% +3,300 (+2.60%) / +0.05pt |
| 2025/01/10 | - | - | 40,800 / 0.69% -1,100 (-2.63%) / △0.02pt | 106,000 / 1.80% | - | - | 63,700 / 1.08% -7,000 (-9.90%) / △0.12pt | 52,100 / 0.88% -6,500 (-11.09%) / △0.11pt | 126,800 / 2.16% |
| 2025/01/09 | - | - | 41,900 / 0.71% | 106,000 / 1.80% | - | - | 70,700 / 1.20% | 58,600 / 0.99% -1,400 (-2.33%) / △0.03pt | 126,800 / 2.16% -5,600 (-4.23%) / △0.09pt |
| 2025/01/08 | - | - | 41,900 / 0.71% | 106,000 / 1.80% | - | - | 70,700 / 1.20% | 60,000 / 1.02% -5,400 (-8.26%) / △0.09pt | 132,400 / 2.25% |
| 2025/01/07 | - | - | 41,900 / 0.71% +3,200 (+8.27%) / +0.05pt | 106,000 / 1.80% | - | - | 70,700 / 1.20% +10,500 (+17.44%) / +0.18pt | 65,400 / 1.11% | 132,400 / 2.25% +132,400 / +2.25% |
| 2025/01/06 | - | - | 38,700 / 0.66% | 106,000 / 1.80% +1,100 (+1.05%) / +0.02pt | - | - | 60,200 / 1.02% | 65,400 / 1.11% | - |
| 2024/12/30 | - | - | 38,700 / 0.66% | 104,900 / 1.78% +11,400 (+12.19%) / +0.19pt | - | - | 60,200 / 1.02% +2,900 (+5.06%) / +0.05pt | 65,400 / 1.11% +1,300 (+2.03%) / +0.02pt | - |
| 2024/12/27 | - | - | 38,700 / 0.66% | 93,500 / 1.59% | - | - | 57,300 / 0.97% | 64,100 / 1.09% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。