日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 574 (-4.33%) | 23,000 (+54.36%) | 32,200 (0.00%) | 85,100 (0.00%) | 0 |
| 2026/01/20 | 600 (-1.32%) | 14,900 (-16.29%) | 32,200 (0.00%) | 85,100 (0.00%) | 0 |
| 2026/01/19 | 608 (+2.36%) | 17,800 (+34.85%) | 32,200 (0.00%) | 85,100 (0.00%) | 0 |
| 2026/01/16 | 594 (-1.82%) | 13,200 (-15.38%) | 32,200 (0.00%) | 85,100 (-21.20%) | 0 |
| 2026/01/15 | 605 (+4.49%) | 15,600 (-33.05%) | 32,200 (0.00%) | 108,000 (0.00%) | 0 |
| 2026/01/14 | 579 (+1.76%) | 23,300 (-68.77%) | 32,200 (0.00%) | 108,000 (0.00%) | 0 |
| 2026/01/13 | 569 (+0.89%) | 74,600 (+282.56%) | 32,200 (0.00%) | 108,000 (0.00%) | 0 |
| 2026/01/09 | 564 (+1.62%) | 19,500 (+62.50%) | 32,200 (0.00%) | 108,000 (-12.69%) | 0 |
| 2026/01/08 | 555 (-1.07%) | 12,000 (-43.93%) | 32,200 (0.00%) | 123,700 (0.00%) | 0 |
| 2026/01/07 | 561 (+0.18%) | 21,400 (-57.11%) | 32,200 (0.00%) | 123,700 (0.00%) | 0 |
| 2026/01/06 | 560 (+0.36%) | 49,900 (+38.23%) | 32,200 (0.00%) | 123,700 (0.00%) | 0 |
| 2026/01/05 | 558 (+4.10%) | 36,100 (+82.32%) | 32,200 (0.00%) | 123,700 (0.00%) | 0 |
| 2025/12/30 | 536 (-1.29%) | 19,800 (-20.80%) | 32,200 (0.00%) | 123,700 (0.00%) | 0 |
| 2025/12/29 | 543 (+2.07%) | 25,000 (-42.13%) | 32,200 (0.00%) | 123,700 (0.00%) | 0 |
| 2025/12/26 | 532 (+0.95%) | 43,200 (+71.43%) | 32,200 (0.00%) | 123,700 (-14.39%) | 0 |
| 2025/12/25 | 527 (-0.75%) | 25,200 (+27.92%) | 32,200 (0.00%) | 144,500 (0.00%) | 0 |
| 2025/12/24 | 531 (-1.48%) | 19,700 (-50.75%) | 32,200 (0.00%) | 144,500 (0.00%) | 0 |
| 2025/12/23 | 539 (+2.67%) | 40,000 (-16.32%) | 32,200 (0.00%) | 144,500 (0.00%) | 0 |
| 2025/12/22 | 525 (-1.69%) | 47,800 (-17.16%) | 32,200 (0.00%) | 144,500 (0.00%) | 0 |
| 2025/12/19 | 534 (-0.93%) | 57,700 (-18.96%) | 32,200 (0.00%) | 144,500 (-4.18%) | 0 (-100.00%) |
| 2025/12/18 | 539 (+1.89%) | 71,200 (-35.45%) | 32,200 (0.00%) | 150,800 (0.00%) | 2,400 (0.00%) |
| 2025/12/17 | 529 (-6.21%) | 110,300 (-58.20%) | 32,200 (0.00%) | 150,800 (0.00%) | 2,400 (0.00%) |
| 2025/12/16 | 564 (-1.57%) | 263,900 (+44.29%) | 32,200 (-47.81%) | 150,800 (0.00%) | 2,400 (0.00%) |
| 2025/12/15 | 573 (-14.86%) | 182,900 (+688.36%) | 61,700 (-41.79%) | 150,800 (0.00%) | 2,400 (0.00%) |
| 2025/12/12 | 673 (-18.23%) | 23,200 (-78.36%) | 106,000 (-3.81%) | 150,800 (-17.23%) | 2,400 |
| 2025/12/11 | 823 (+0.98%) | 107,200 (+158.31%) | 110,200 (+29.49%) | 182,200 (0.00%) | 0 |
| 2025/12/10 | 815 (-0.37%) | 41,500 (+8.07%) | 85,100 (+11.53%) | 182,200 (0.00%) | 0 |
| 2025/12/09 | 818 (+0.12%) | 38,400 (-0.78%) | 76,300 (+46.45%) | 182,200 (0.00%) | 0 |
| 2025/12/08 | 817 (-3.54%) | 38,700 (-18.35%) | 52,100 (+10.62%) | 182,200 (0.00%) | 0 |
| 2025/12/05 | 847 (-2.64%) | 47,400 (+94.26%) | 47,100 (+17.46%) | 182,200 (-1.83%) | 0 |
| 2025/12/04 | 870 (-2.25%) | 24,400 (+65.99%) | 40,100 (0.00%) | 185,600 (0.00%) | 0 |
| 2025/12/03 | 890 (-1.11%) | 14,700 (+15.75%) | 40,100 (0.00%) | 185,600 (0.00%) | 0 |
| 2025/12/02 | 900 (-2.81%) | 12,700 (-6.62%) | 40,100 (0.00%) | 185,600 (0.00%) | 0 |
| 2025/12/01 | 926 (+0.43%) | 13,600 (+4.62%) | 40,100 (0.00%) | 185,600 (0.00%) | 0 |
| 2025/11/28 | 922 (+2.33%) | 13,000 (+12.07%) | 40,100 (0.00%) | 185,600 (+3.51%) | 0 |
| 2025/11/27 | 901 (-1.74%) | 11,600 (+46.84%) | 40,100 (0.00%) | 179,300 (0.00%) | 0 |
| 2025/11/26 | 917 (+0.77%) | 7,900 (-47.68%) | 40,100 (+106.70%) | 179,300 (0.00%) | 0 |
| 2025/11/25 | 910 (-4.41%) | 15,100 (+5.59%) | 19,400 (0.00%) | 179,300 (0.00%) | 0 |
| 2025/11/21 | 952 (+4.50%) | 14,300 (+20.17%) | 19,400 (0.00%) | 179,300 (+5.28%) | 0 |
| 2025/11/20 | 911 (+3.29%) | 11,900 (-25.16%) | 19,400 (0.00%) | 170,300 (0.00%) | 0 |
| 2025/11/19 | 882 (-1.56%) | 15,900 (+27.20%) | 19,400 (0.00%) | 170,300 (0.00%) | 0 |
| 2025/11/18 | 896 (-1.43%) | 12,500 (-38.73%) | 19,400 (0.00%) | 170,300 (0.00%) | 0 |
| 2025/11/17 | 909 (+0.55%) | 20,400 (+65.85%) | 19,400 (0.00%) | 170,300 (0.00%) | 0 |
| 2025/11/14 | 904 (-2.06%) | 12,300 (-40.00%) | 19,400 (0.00%) | 170,300 (+10.94%) | 0 |
| 2025/11/13 | 923 (+2.67%) | 20,500 (+632.14%) | 19,400 (0.00%) | 153,500 (0.00%) | 0 |
| 2025/11/12 | 899 (+0.11%) | 2,800 (-81.70%) | 19,400 (0.00%) | 153,500 (0.00%) | 0 |
| 2025/11/11 | 898 (-0.33%) | 15,300 (+14.18%) | 19,400 (0.00%) | 153,500 (0.00%) | 0 |
| 2025/11/10 | 901 (+4.65%) | 13,400 (+143.64%) | 19,400 (0.00%) | 153,500 (0.00%) | 0 |
| 2025/11/07 | 861 (+0.12%) | 5,500 (-55.28%) | 19,400 (0.00%) | 153,500 (-1.41%) | 0 |
| 2025/11/06 | 860 (+0.82%) | 12,300 (-27.65%) | 19,400 (0.00%) | 155,700 (0.00%) | 0 |
| 2025/11/05 | 853 (+0.35%) | 17,000 (-30.04%) | 19,400 (0.00%) | 155,700 (0.00%) | 0 |
| 2025/11/04 | 850 (-0.58%) | 24,300 (-7.60%) | 19,400 (0.00%) | 155,700 (0.00%) | 0 |
| 2025/10/31 | 855 (-2.17%) | 26,300 (+3.14%) | 19,400 (0.00%) | 155,700 (-0.06%) | 0 |
| 2025/10/30 | 874 (+0.46%) | 25,500 (+4.08%) | 19,400 (0.00%) | 155,800 (0.00%) | 0 |
| 2025/10/29 | 870 (-5.74%) | 24,500 (+218.18%) | 19,400 (0.00%) | 155,800 (0.00%) | 0 |
| 2025/10/28 | 923 (-4.25%) | 7,700 (+4.05%) | 19,400 (0.00%) | 155,800 (0.00%) | 0 |
| 2025/10/27 | 964 (+0.52%) | 7,400 (-37.29%) | 19,400 (0.00%) | 155,800 (0.00%) | 0 |
| 2025/10/24 | 959 (-1.84%) | 11,800 (+118.52%) | 19,400 (0.00%) | 155,800 (-3.47%) | 0 |
| 2025/10/23 | 977 (+0.10%) | 5,400 (-28.95%) | 19,400 (0.00%) | 161,400 (0.00%) | 0 |
| 2025/10/22 | 976 (+0.10%) | 7,600 (-56.32%) | 19,400 (0.00%) | 161,400 (0.00%) | 0 |
| 2025/10/21 | 975 (+0.83%) | 17,400 (-11.68%) | 19,400 (0.00%) | 161,400 (0.00%) | 0 |
| 2025/10/20 | 967 (+4.09%) | 19,700 (-17.23%) | 19,400 (0.00%) | 161,400 (0.00%) | 0 |
| 2025/10/17 | 929 (+0.43%) | 23,800 (+120.37%) | 19,400 (0.00%) | 161,400 (-2.06%) | 0 |
| 2025/10/16 | 925 (-1.28%) | 10,800 (-84.14%) | 19,400 (0.00%) | 164,800 (0.00%) | 0 |
| 2025/10/15 | 937 (+5.40%) | 68,100 (+50.66%) | 19,400 (0.00%) | 164,800 (0.00%) | 0 |
| 2025/10/14 | 889 (-5.63%) | 45,200 (+112.21%) | 19,400 (0.00%) | 164,800 (0.00%) | 0 |
| 2025/10/10 | 942 (-3.58%) | 21,300 (-14.46%) | 19,400 (0.00%) | 164,800 (+11.43%) | 0 |
| 2025/10/09 | 977 (-3.55%) | 24,900 (-41.41%) | 19,400 (0.00%) | 147,900 (0.00%) | 0 |
| 2025/10/08 | 1,013 (+6.52%) | 42,500 (+98.60%) | 19,400 (0.00%) | 147,900 (0.00%) | 0 |
| 2025/10/07 | 951 (+1.71%) | 21,400 (+8.08%) | 19,400 (0.00%) | 147,900 (0.00%) | 0 |
| 2025/10/06 | 935 (-1.06%) | 19,800 (+65.00%) | 19,400 (0.00%) | 147,900 (0.00%) | 0 |
| 2025/10/03 | 945 (-1.97%) | 12,000 (-52.19%) | 19,400 (0.00%) | 147,900 (-4.70%) | 0 |
| 2025/10/02 | 964 (+1.26%) | 25,100 (-24.40%) | 19,400 (0.00%) | 155,200 (0.00%) | 0 |
| 2025/10/01 | 952 (-2.86%) | 33,200 (-20.95%) | 19,400 (0.00%) | 155,200 (0.00%) | 0 |
| 2025/09/30 | 980 (-2.97%) | 42,000 (+38.61%) | 19,400 (-27.07%) | 155,200 (0.00%) | 0 |
| 2025/09/29 | 1,010 (-3.90%) | 30,300 (+52.26%) | 26,600 (-14.47%) | 155,200 (0.00%) | 0 |
| 2025/09/26 | 1,051 (-5.32%) | 19,900 (+0.51%) | 31,100 (-7.99%) | 155,200 (-4.32%) | 0 |
| 2025/09/25 | 1,110 (-0.27%) | 19,800 (+70.69%) | 33,800 (-9.14%) | 162,200 (0.00%) | 0 |
| 2025/09/24 | 1,113 (+0.09%) | 11,600 (-41.71%) | 37,200 (0.00%) | 162,200 (0.00%) | 0 |
| 2025/09/22 | 1,112 (-0.98%) | 19,900 (-68.06%) | 37,200 (0.00%) | 162,200 (0.00%) | 0 |
| 2025/09/19 | 1,123 (+4.27%) | 62,300 (+104.93%) | 37,200 (-6.30%) | 162,200 (+0.87%) | 0 |
| 2025/09/18 | 1,077 (-1.64%) | 30,400 (-51.28%) | 39,700 (0.00%) | 160,800 (0.00%) | 0 |
| 2025/09/17 | 1,095 (-2.41%) | 62,400 (-44.19%) | 39,700 (+10.89%) | 160,800 (0.00%) | 0 |
| 2025/09/16 | 1,122 (-7.12%) | 111,800 (-50.90%) | 35,800 (+1.13%) | 160,800 (0.00%) | 0 |
| 2025/09/12 | 1,208 (-2.58%) | 227,700 (+111.42%) | 35,400 | 160,800 (+32.45%) | 0 |
| 2025/09/11 | 1,240 (+1.64%) | 107,700 (+564.81%) | 0 | 121,400 (0.00%) | 0 |
| 2025/09/10 | 1,220 (-2.24%) | 16,200 (-70.22%) | 0 | 121,400 (0.00%) | 0 |
| 2025/09/09 | 1,248 (-4.00%) | 54,400 (+37.37%) | 0 | 121,400 (0.00%) | 0 |
| 2025/09/08 | 1,300 (+0.39%) | 39,600 (+145.96%) | 0 | 121,400 (0.00%) | 0 |
| 2025/09/05 | 1,295 (+2.21%) | 16,100 (+69.47%) | 0 | 121,400 (+3.14%) | 0 |
| 2025/09/04 | 1,267 (+1.44%) | 9,500 (-50.00%) | 0 | 117,700 (0.00%) | 0 |
| 2025/09/03 | 1,249 (-1.26%) | 19,000 (+37.68%) | 0 | 117,700 (0.00%) | 0 |
| 2025/09/02 | 1,265 (-2.54%) | 13,800 (+12.20%) | 0 | 117,700 (0.00%) | 0 |
| 2025/09/01 | 1,298 (-1.29%) | 12,300 (-46.75%) | 0 | 117,700 (0.00%) | 0 |
| 2025/08/29 | 1,315 (+2.73%) | 23,100 (+13.24%) | 0 | 117,700 (+24.42%) | 0 |
| 2025/08/28 | 1,280 (-0.54%) | 20,400 (+13.33%) | 0 | 94,600 (0.00%) | 0 |
| 2025/08/27 | 1,287 (-3.01%) | 18,000 (-30.77%) | 0 | 94,600 (0.00%) | 0 |
| 2025/08/26 | 1,327 (-3.84%) | 26,000 (-78.48%) | 0 | 94,600 (0.00%) | 0 |
| 2025/08/25 | 1,380 (+6.48%) | 120,800 (+121.65%) | 0 | 94,600 (0.00%) | 0 |
| 2025/08/22 | 1,296 (+5.28%) | 54,500 (+60.77%) | 0 | 94,600 (+13.57%) | 0 |
| 2025/08/21 | 1,231 (+0.08%) | 33,900 (+289.66%) | 0 | 83,300 (0.00%) | 0 |
| 2025/08/20 | 1,230 (-0.49%) | 8,700 (-40.82%) | 0 | 83,300 (0.00%) | 0 |
| 2025/08/19 | 1,236 (-0.96%) | 14,700 (+75.00%) | 0 | 83,300 (0.00%) | 0 |
| 2025/08/18 | 1,248 (+2.63%) | 8,400 (-20.75%) | 0 | 83,300 (0.00%) | 0 |
| 2025/08/15 | 1,216 (+2.62%) | 10,600 (+158.54%) | 0 | 83,300 (+0.60%) | 0 |
| 2025/08/14 | 1,185 (+0.34%) | 4,100 (-37.88%) | 0 | 82,800 (0.00%) | 0 |
| 2025/08/13 | 1,181 (-0.92%) | 6,600 (-35.29%) | 0 | 82,800 (0.00%) | 0 |
| 2025/08/12 | 1,192 (-3.17%) | 10,200 (+27.50%) | 0 | 82,800 (0.00%) | 0 |
| 2025/08/08 | 1,231 (-0.73%) | 8,000 (-63.13%) | 0 | 82,800 (+3.89%) | 0 |
| 2025/08/07 | 1,240 (-0.64%) | 21,700 (+143.82%) | 0 | 79,700 (0.00%) | 0 |
| 2025/08/06 | 1,248 (+3.91%) | 8,900 (-43.31%) | 0 | 79,700 (0.00%) | 0 |
| 2025/08/05 | 1,201 (-1.31%) | 15,700 (+50.96%) | 0 | 79,700 (0.00%) | 0 |
| 2025/08/04 | 1,217 (+5.55%) | 10,400 (+85.71%) | 0 | 79,700 (0.00%) | 0 |
| 2025/08/01 | 1,153 (+1.86%) | 5,600 (-45.63%) | 0 | 79,700 (-4.55%) | 0 |
| 2025/07/31 | 1,132 (+1.07%) | 10,300 (+296.15%) | 0 | 83,500 (0.00%) | 0 |
| 2025/07/30 | 1,120 (-0.97%) | 2,600 (-3.70%) | 0 | 83,500 (0.00%) | 0 |
| 2025/07/29 | 1,131 (+0.27%) | 2,700 (-79.07%) | 0 | 83,500 (0.00%) | 0 |
| 2025/07/28 | 1,128 (-2.00%) | 12,900 (+258.33%) | 0 | 83,500 (0.00%) | 0 |
| 2025/07/25 | 1,151 (-0.78%) | 3,600 (-38.98%) | 0 | 83,500 (-52.42%) | 0 |
| 2025/07/24 | 1,160 (-0.85%) | 5,900 (-53.54%) | 0 | 175,500 (0.00%) | 0 |
| 2025/07/23 | 1,170 (+0.52%) | 12,700 (+4.10%) | 0 | 175,500 (0.00%) | 0 |
| 2025/07/22 | 1,164 | 12,200 | 0 | 175,500 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|
| 2025/12/16 | 報告義務消滅 | - | 19,400 / 0.49% | 12,800 / 0.32% -7,300 (-36.32%) / △0.18pt |
| 2025/12/15 | 22,200 / 0.56% -23,500 (-51.42%) / △0.59pt | 報告義務消滅 | 19,400 / 0.49% | 20,100 / 0.50% |
| 2025/12/12 | 45,700 / 1.15% | 20,800 / 0.52% -4,200 (-16.80%) / △0.11pt | 19,400 / 0.49% | 20,100 / 0.50% |
| 2025/12/11 | 45,700 / 1.15% +5,000 (+12.29%) / +0.12pt | 25,000 / 0.63% | 19,400 / 0.49% | 20,100 / 0.50% +20,100 / +0.50% |
| 2025/12/10 | 40,700 / 1.03% +4,200 (+11.51%) / +0.11pt | 25,000 / 0.63% +4,600 (+22.55%) / +0.12pt | 19,400 / 0.49% | - |
| 2025/12/09 | 36,500 / 0.92% +3,800 (+11.62%) / +0.10pt | 20,400 / 0.51% +20,400 / +0.51% | 19,400 / 0.49% | - |
| 2025/12/08 | 32,700 / 0.82% +5,000 (+18.05%) / +0.12pt | - | 19,400 / 0.49% | - |
| 2025/12/05 | 27,700 / 0.70% +7,000 (+33.82%) / +0.18pt | - | 19,400 / 0.49% | - |
| 2025/11/26 | 20,700 / 0.52% +20,700 / +0.52% | - | 19,400 / 0.49% | - |
| 2025/09/30 | - | - | 19,400 / 0.49% -7,200 (-27.07%) / △0.18pt | - |
| 2025/09/29 | - | - | 26,600 / 0.67% -4,500 (-14.47%) / △0.11pt | - |
| 2025/09/26 | - | - | 31,100 / 0.78% -2,700 (-7.99%) / △0.07pt | - |
| 2025/09/25 | - | - | 33,800 / 0.85% -3,400 (-9.14%) / △0.09pt | - |
| 2025/09/19 | - | - | 37,200 / 0.94% -2,500 (-6.30%) / △0.06pt | - |
| 2025/09/17 | - | - | 39,700 / 1.00% +3,900 (+10.89%) / +0.10pt | - |
| 2025/09/16 | - | - | 35,800 / 0.90% +400 (+1.13%) / +0.01pt | - |
| 2025/09/12 | - | - | 35,400 / 0.89% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。