ファインズ（5125）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 485 (-2.41%) | 3,900 (+18.18%) | 20,500 (0.00%) | 97,000 (0.00%) | 0 |
| 2026/10/29 | 497 (-0.60%) | 3,300 (-41.07%) | 20,500 (0.00%) | 97,000 (0.00%) | 0 |
| 2026/10/28 | 500 (-0.79%) | 5,600 (+143.48%) | 20,500 (0.00%) | 97,000 (0.00%) | 0 |
| 2026/10/27 | 504 (+0.80%) | 2,300 (-77.00%) | 20,500 (0.00%) | 97,000 (-0.10%) | 0 |
| 2026/10/26 | 500 (-3.10%) | 10,000 (-40.12%) | 20,500 (0.00%) | 97,100 (+0.73%) | 0 |
| 2026/10/23 | 516 (-7.03%) | 16,700 (-52.96%) | 20,500 (0.00%) | 96,400 (-3.60%) | 0 |
| 2026/10/22 | 555 (-2.46%) | 35,500 (+193.39%) | 20,500 (0.00%) | 100,000 (-1.38%) | 0 |
| 2026/10/21 | 569 (-5.17%) | 12,100 (-64.31%) | 20,500 (0.00%) | 101,400 (+1.50%) | 0 |
| 2026/10/20 | 600 (-12.66%) | 33,900 (+43.64%) | 20,500 (0.00%) | 99,900 (+0.60%) | 0 |
| 2026/10/19 | 687 (+1.03%) | 23,600 (-75.77%) | 20,500 (0.00%) | 99,300 (-0.60%) | 0 |
| 2026/10/16 | 680 (+7.59%) | 97,400 (+610.95%) | 20,500 (0.00%) | 99,900 (+14.30%) | 0 |
| 2026/10/15 | 632 (+0.48%) | 13,700 (+55.68%) | 20,500 (0.00%) | 87,400 (+2.22%) | 0 |
| 2026/10/14 | 629 (-0.16%) | 8,800 (-5.38%) | 20,500 (0.00%) | 85,500 (-0.12%) | 0 |
| 2026/10/13 | 630 (+5.18%) | 9,300 (+19.23%) | 20,500 (0.00%) | 85,600 (+7.27%) | 0 |
| 2026/10/09 | 599 (+3.28%) | 7,800 (+105.26%) | 20,500 (0.00%) | 79,800 (+2.31%) | 0 |
| 2026/10/08 | 580 (-0.34%) | 3,800 (-40.63%) | 20,500 (0.00%) | 78,000 (-1.64%) | 0 |
| 2026/10/07 | 582 (+0.34%) | 6,400 (+156.00%) | 20,500 (0.00%) | 79,300 (+1.93%) | 0 |
| 2026/10/06 | 580 (+2.29%) | 2,500 (-45.65%) | 20,500 (0.00%) | 77,800 (+0.52%) | 0 |
| 2026/10/05 | 567 (+3.09%) | 4,600 (+17.95%) | 20,500 (0.00%) | 77,400 (+1.18%) | 0 |
| 2026/10/02 | 550 (+2.80%) | 3,900 (-33.90%) | 20,500 (0.00%) | 76,500 (-2.05%) | 0 |
| 2026/10/01 | 535 (-1.47%) | 5,900 (-85.14%) | 20,500 (0.00%) | 78,100 (+0.26%) | 0 |
| 2026/09/30 | 543 (-3.55%) | 39,700 (+1,140.63%) | 20,500 (0.00%) | 77,900 (-12.37%) | 0 |
| 2026/09/29 | 563 (+1.44%) | 3,200 (-76.81%) | 20,500 (0.00%) | 88,900 (-4.92%) | 0 |
| 2026/09/28 | 555 (+5.51%) | 13,800 (+206.67%) | 20,500 (0.00%) | 93,500 (+2.97%) | 0 |
| 2026/09/25 | 526 (+3.54%) | 4,500 (-47.67%) | 20,500 (0.00%) | 90,800 (-2.16%) | 0 |
| 2026/09/24 | 508 (+3.25%) | 8,600 (+855.56%) | 20,500 (0.00%) | 92,800 (0.00%) | 0 |
| 2026/09/18 | 492 (-0.81%) | 900 (-35.71%) | 20,500 (0.00%) | 92,800 (-1.80%) | 0 |
| 2026/09/17 | 496 (+0.40%) | 1,400 (-85.42%) | 20,500 (0.00%) | 94,500 (0.00%) | 0 |
| 2026/09/16 | 494 (+1.86%) | 9,600 (+128.57%) | 20,500 (0.00%) | 94,500 (0.00%) | 0 |
| 2026/09/15 | 485 (+2.11%) | 4,200 (-71.03%) | 20,500 (0.00%) | 94,500 (0.00%) | 0 |
| 2026/09/14 | 475 (+0.42%) | 14,500 (+326.47%) | 20,500 (0.00%) | 94,500 (0.00%) | 0 |
| 2026/09/11 | 473 (-0.42%) | 3,400 (-24.44%) | 20,500 (0.00%) | 94,500 (-2.28%) | 0 |
| 2026/09/10 | 475 (-0.42%) | 4,500 (-32.84%) | 20,500 (0.00%) | 96,700 (0.00%) | 0 |
| 2026/09/09 | 477 (+0.42%) | 6,700 (+59.52%) | 20,500 (0.00%) | 96,700 (0.00%) | 0 |
| 2026/09/08 | 475 (0.00%) | 4,200 (0.00%) | 20,500 (0.00%) | 96,700 (0.00%) | 0 |
| 2026/09/07 | 475 (+1.06%) | 4,200 (+40.00%) | 20,500 (0.00%) | 96,700 (0.00%) | 0 |
| 2026/09/04 | 470 (-0.84%) | 3,000 (-18.92%) | 20,500 (0.00%) | 96,700 (+1.47%) | 0 |
| 2026/09/03 | 474 (+0.42%) | 3,700 (+131.25%) | 20,500 (0.00%) | 95,300 (0.00%) | 0 |
| 2026/09/02 | 472 (+0.43%) | 1,600 (-5.88%) | 20,500 (0.00%) | 95,300 (0.00%) | 0 |
| 2026/09/01 | 470 (-0.42%) | 1,700 (-82.29%) | 20,500 (0.00%) | 95,300 (0.00%) | 0 |
| 2026/08/31 | 472 (0.00%) | 9,600 (+231.03%) | 20,500 (0.00%) | 95,300 (0.00%) | 0 |
| 2026/08/28 | 472 (+0.64%) | 2,900 (+38.10%) | 20,500 (0.00%) | 95,300 (-0.10%) | 0 |
| 2026/08/27 | 469 (0.00%) | 2,100 (+75.00%) | 20,500 (0.00%) | 95,400 (0.00%) | 0 |
| 2026/08/26 | 469 (0.00%) | 1,200 (-80.65%) | 20,500 (0.00%) | 95,400 (0.00%) | 0 |
| 2026/08/25 | 469 (-1.26%) | 6,200 (+3,000.00%) | 20,500 (0.00%) | 95,400 (0.00%) | 0 |
| 2026/08/24 | 475 (0.00%) | 200 (-88.89%) | 20,500 (0.00%) | 95,400 (0.00%) | 0 |
| 2026/08/21 | 475 (0.00%) | 1,800 (-10.00%) | 20,500 (0.00%) | 95,400 (-1.34%) | 0 |
| 2026/08/20 | 475 (+0.85%) | 2,000 (+150.00%) | 20,500 (0.00%) | 96,700 (0.00%) | 0 |
| 2026/08/19 | 471 (-1.26%) | 800 (-55.56%) | 20,500 (0.00%) | 96,700 (0.00%) | 0 |
| 2026/08/18 | 477 (-0.21%) | 1,800 (-43.75%) | 20,500 (0.00%) | 96,700 (0.00%) | 0 |
| 2026/08/17 | 478 (+0.42%) | 3,200 (-76.30%) | 20,500 (0.00%) | 96,700 (0.00%) | 0 |
| 2026/08/14 | 476 (-1.86%) | 13,500 (+246.15%) | 20,500 (0.00%) | 96,700 (-1.73%) | 0 |
| 2026/08/13 | 485 (+1.46%) | 3,900 (+225.00%) | 20,500 (0.00%) | 98,400 (0.00%) | 0 |
| 2026/08/12 | 478 (-0.21%) | 1,200 (+50.00%) | 20,500 (0.00%) | 98,400 (0.00%) | 0 |
| 2026/08/10 | 479 (+0.63%) | 800 (-68.00%) | 20,500 (0.00%) | 98,400 (0.00%) | 0 |
| 2026/08/07 | 476 (+0.63%) | 2,500 (-39.02%) | 20,500 (0.00%) | 98,400 (-0.71%) | 0 |
| 2026/08/06 | 473 (+0.85%) | 4,100 (-18.00%) | 20,500 (0.00%) | 99,100 (0.00%) | 0 |
| 2026/08/05 | 469 (-1.26%) | 5,000 (-15.25%) | 20,500 (0.00%) | 99,100 (0.00%) | 0 |
| 2026/08/04 | 475 (+0.21%) | 5,900 (+1.72%) | 20,500 (0.00%) | 99,100 (0.00%) | 0 |
| 2026/08/03 | 474 (-1.25%) | 5,800 (+123.08%) | 20,500 (0.00%) | 99,100 (0.00%) | 0 |
| 2026/07/31 | 480 (-0.83%) | 2,600 (+44.44%) | 20,500 (0.00%) | 99,100 (-2.46%) | 0 |
| 2026/07/30 | 484 (+0.62%) | 1,800 (-47.06%) | 20,500 (0.00%) | 101,600 (0.00%) | 0 |
| 2026/07/29 | 481 (-0.82%) | 3,400 (-17.07%) | 20,500 (0.00%) | 101,600 (0.00%) | 0 |
| 2026/07/28 | 485 (+0.21%) | 4,100 (+41.38%) | 20,500 (0.00%) | 101,600 (0.00%) | 0 |
| 2026/07/27 | 484 (+1.68%) | 2,900 (+20.83%) | 20,500 (0.00%) | 101,600 (0.00%) | 0 |
| 2026/07/24 | 476 (+1.28%) | 2,400 (+9.09%) | 20,500 (0.00%) | 101,600 (-0.10%) | 0 |
| 2026/07/23 | 470 (+0.43%) | 2,200 (-61.40%) | 20,500 (0.00%) | 101,700 (0.00%) | 0 |
| 2026/07/22 | 468 (+0.21%) | 5,700 (+58.33%) | 20,500 (0.00%) | 101,700 (0.00%) | 0 |
| 2026/07/21 | 467 (-0.85%) | 3,600 (-53.25%) | 20,500 (0.00%) | 101,700 (0.00%) | 0 |
| 2026/07/17 | 471 (-0.21%) | 7,700 (+234.78%) | 20,500 (0.00%) | 101,700 (-4.06%) | 0 |
| 2026/07/16 | 472 (-0.63%) | 2,300 (+53.33%) | 20,500 (0.00%) | 106,000 (0.00%) | 0 |
| 2026/07/15 | 475 (+2.15%) | 1,500 (+200.00%) | 20,500 (0.00%) | 106,000 (0.00%) | 0 |
| 2026/07/14 | 465 (+0.87%) | 500 (-73.68%) | 20,500 (0.00%) | 106,000 (0.00%) | 0 |
| 2026/07/13 | 461 (-1.50%) | 1,900 (-40.63%) | 20,500 (0.00%) | 106,000 (0.00%) | 0 |
| 2026/07/10 | 468 (-0.43%) | 3,200 (+68.42%) | 20,500 (0.00%) | 106,000 (-6.03%) | 0 |
| 2026/07/09 | 470 (+1.51%) | 1,900 (-57.78%) | 20,500 (0.00%) | 112,800 (0.00%) | 0 |
| 2026/07/08 | 463 (-0.43%) | 4,500 (-4.26%) | 20,500 (0.00%) | 112,800 (0.00%) | 0 |
| 2026/07/07 | 465 (+0.22%) | 4,700 (-43.37%) | 20,500 (0.00%) | 112,800 (0.00%) | 0 |
| 2026/07/06 | 464 (0.00%) | 8,300 (+2.47%) | 20,500 (0.00%) | 112,800 (0.00%) | 0 |
| 2026/07/03 | 464 (-0.43%) | 8,100 (+20.90%) | 20,500 (0.00%) | 112,800 (-7.99%) | 0 |
| 2026/07/02 | 466 (-0.85%) | 6,700 (-63.59%) | 20,500 (0.00%) | 122,600 (0.00%) | 0 |
| 2026/07/01 | 470 (0.00%) | 18,400 (+338.10%) | 20,500 (0.00%) | 122,600 (0.00%) | 0 |
| 2026/06/30 | 470 (-2.49%) | 4,200 (-58.00%) | 20,500 (0.00%) | 122,600 (0.00%) | 0 |
| 2026/06/29 | 482 (+1.69%) | 10,000 (+233.33%) | 20,500 (0.00%) | 122,600 (0.00%) | 0 |
| 2026/06/26 | 474 (0.00%) | 3,000 (+650.00%) | 20,500 (0.00%) | 122,600 (-3.62%) | 0 |
| 2026/06/25 | 474 (+0.21%) | 400 (-80.95%) | 20,500 (0.00%) | 127,200 (0.00%) | 0 |
| 2026/06/24 | 473 (+0.42%) | 2,100 (-66.13%) | 20,500 (0.00%) | 127,200 (0.00%) | 0 |
| 2026/06/23 | 471 (+1.07%) | 6,200 (+313.33%) | 20,500 (0.00%) | 127,200 (0.00%) | 0 |
| 2026/06/22 | 466 (+1.30%) | 1,500 (-51.61%) | 20,500 (0.00%) | 127,200 (0.00%) | 0 |
| 2026/06/19 | 460 (+0.88%) | 3,100 (+3.33%) | 20,500 (0.00%) | 127,200 (-2.00%) | 0 |
| 2026/06/18 | 456 (+0.66%) | 3,000 (-23.08%) | 20,500 (0.00%) | 129,800 (0.00%) | 0 |
| 2026/06/17 | 453 (+0.22%) | 3,900 (-60.61%) | 20,500 (0.00%) | 129,800 (0.00%) | 0 |
| 2026/06/16 | 452 (-0.66%) | 9,900 (+200.00%) | 20,500 (0.00%) | 129,800 (0.00%) | 0 |
| 2026/06/15 | 455 (-1.30%) | 3,300 (+175.00%) | 20,500 (0.00%) | 129,800 (0.00%) | 0 |
| 2026/06/12 | 461 (-0.86%) | 1,200 (-80.00%) | 20,500 (0.00%) | 129,800 (-4.35%) | 0 |
| 2026/06/11 | 465 (-1.69%) | 6,000 (+252.94%) | 20,500 (0.00%) | 135,700 (0.00%) | 0 |
| 2026/06/10 | 473 (-0.84%) | 1,700 (-50.00%) | 20,500 (0.00%) | 135,700 (0.00%) | 0 |
| 2026/06/09 | 477 (+1.49%) | 3,400 (-45.16%) | 20,500 (0.00%) | 135,700 (0.00%) | 0 |
| 2026/06/08 | 470 (-0.84%) | 6,200 (+21.57%) | 20,500 (0.00%) | 135,700 (0.00%) | 0 |
| 2026/06/05 | 474 (+1.72%) | 5,100 (+10.87%) | 20,500 (0.00%) | 135,700 (-14.22%) | 0 |
| 2026/06/04 | 466 (0.00%) | 4,600 (-52.08%) | 20,500 (0.00%) | 158,200 (0.00%) | 0 |
| 2026/06/03 | 466 (+1.08%) | 9,600 (+100.00%) | 20,500 (0.00%) | 158,200 (0.00%) | 0 |
| 2026/06/02 | 461 (-0.43%) | 4,800 (-27.27%) | 20,500 (0.00%) | 158,200 (0.00%) | 0 |
| 2026/06/01 | 463 (-0.22%) | 6,600 (-28.26%) | 20,500 (0.00%) | 158,200 (0.00%) | 0 |
| 2026/05/29 | 464 (-0.85%) | 9,200 (-20.00%) | 20,500 (0.00%) | 158,200 (0.00%) | 0 |
| 2026/05/28 | 468 (-1.47%) | 11,500 (+35.29%) | 20,500 (0.00%) | 158,200 (0.00%) | 0 |
| 2026/05/27 | 475 (-5.57%) | 8,500 (-58.74%) | 20,500 (0.00%) | 158,200 (0.00%) | 0 |
| 2026/05/26 | 503 (+3.71%) | 20,600 (+47.14%) | 20,500 (0.00%) | 158,200 (0.00%) | 0 |
| 2026/05/25 | 485 (+3.85%) | 14,000 (+40.00%) | 20,500 (0.00%) | 158,200 (0.00%) | 0 |
| 2026/05/22 | 467 (+0.65%) | 10,000 (+11.11%) | 20,500 (0.00%) | 158,200 (-4.70%) | 0 (-100.00%) |
| 2026/05/21 | 464 (0.00%) | 9,000 (-59.46%) | 20,500 (0.00%) | 166,000 (0.00%) | 400 (0.00%) |
| 2026/05/20 | 464 (-1.49%) | 22,200 (-71.57%) | 20,500 (0.00%) | 166,000 (0.00%) | 400 (0.00%) |
| 2026/05/19 | 471 (-0.63%) | 78,100 (-10.64%) | 20,500 (0.00%) | 166,000 (0.00%) | 400 (0.00%) |
| 2026/05/18 | 474 (-7.78%) | 87,400 (+137.50%) | 20,500 (0.00%) | 166,000 (0.00%) | 400 (0.00%) |
| 2026/05/15 | 514 (-16.29%) | 36,800 (+682.98%) | 20,500 (0.00%) | 166,000 (-1.25%) | 400 |
| 2026/05/14 | 614 (+0.16%) | 4,700 (-47.19%) | 20,500 (0.00%) | 168,100 (0.00%) | 0 |
| 2026/05/13 | 613 (-0.16%) | 8,900 (+140.54%) | 20,500 (0.00%) | 168,100 (0.00%) | 0 |
| 2026/05/12 | 614 (-0.49%) | 3,700 (+76.19%) | 20,500 (0.00%) | 168,100 (0.00%) | 0 |
| 2026/05/11 | 617 (-1.59%) | 2,100 (-74.07%) | 20,500 (0.00%) | 168,100 (0.00%) | 0 |
| 2026/05/08 | 627 (+2.79%) | 8,100 (+80.00%) | 20,500 (0.00%) | 168,100 (0.00%) | 0 |
| 2026/05/07 | 610 (-1.61%) | 4,500 (-18.18%) | 20,500 (0.00%) | 168,100 (0.00%) | 0 |
| 2026/05/01 | 620 (+0.98%) | 5,500 (-32.93%) | 20,500 (0.00%) | 168,100 (-53.02%) | 0 |
| 2026/04/30 | 614 | 8,200 | 20,500 | 357,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc |
|---|---|
| 2025/12/30 | 20,500 / 0.43% -5,500 (-21.15%) / △0.12pt |
| 2025/12/29 | 26,000 / 0.55% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。