日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 832 (-3.82%) | 42,300 (+71.95%) | 20,500 (0.00%) | 186,400 (0.00%) | 0 |
| 2026/01/20 | 865 (-1.03%) | 24,600 (-26.79%) | 20,500 (0.00%) | 186,400 (0.00%) | 0 |
| 2026/01/19 | 874 (+4.42%) | 33,600 (+3.38%) | 20,500 (0.00%) | 186,400 (0.00%) | 0 |
| 2026/01/16 | 837 (-1.53%) | 32,500 (-33.40%) | 20,500 (0.00%) | 186,400 (-4.41%) | 0 |
| 2026/01/15 | 850 (+2.78%) | 48,800 (-13.17%) | 20,500 (0.00%) | 195,000 (0.00%) | 0 |
| 2026/01/14 | 827 (-1.66%) | 56,200 (-14.33%) | 20,500 (0.00%) | 195,000 (0.00%) | 0 |
| 2026/01/13 | 841 (-3.22%) | 65,600 (-72.45%) | 20,500 (0.00%) | 195,000 (0.00%) | 0 |
| 2026/01/09 | 869 (-1.03%) | 238,100 (+8.28%) | 20,500 (0.00%) | 195,000 (+153.25%) | 0 (-100.00%) |
| 2026/01/08 | 878 (-9.48%) | 219,900 (-55.15%) | 20,500 (0.00%) | 77,000 (0.00%) | 8,800 (0.00%) |
| 2026/01/07 | 970 (-3.19%) | 490,300 (-75.81%) | 20,500 (0.00%) | 77,000 (0.00%) | 8,800 (0.00%) |
| 2026/01/06 | 1,002 (-4.57%) | 2,027,000 (+190.36%) | 20,500 (0.00%) | 77,000 (0.00%) | 8,800 (0.00%) |
| 2026/01/05 | 1,050 (+16.67%) | 698,100 (-32.70%) | 20,500 (0.00%) | 77,000 (0.00%) | 8,800 (0.00%) |
| 2025/12/30 | 900 (+20.00%) | 1,037,300 (+11.45%) | 20,500 (-21.15%) | 77,000 (0.00%) | 8,800 (0.00%) |
| 2025/12/29 | 750 (+3.02%) | 930,700 (+1,260.67%) | 26,000 | 77,000 (0.00%) | 8,800 (0.00%) |
| 2025/12/26 | 728 (+15.92%) | 68,400 (+812.00%) | 0 | 77,000 (-4.82%) | 8,800 |
| 2025/12/25 | 628 (+0.16%) | 7,500 (-11.76%) | 0 | 80,900 (0.00%) | 0 |
| 2025/12/24 | 627 (+0.97%) | 8,500 (+18.06%) | 0 | 80,900 (0.00%) | 0 |
| 2025/12/23 | 621 (-0.80%) | 7,200 (+24.14%) | 0 | 80,900 (0.00%) | 0 |
| 2025/12/22 | 626 (+0.48%) | 5,800 (+262.50%) | 0 | 80,900 (0.00%) | 0 |
| 2025/12/19 | 623 (-1.58%) | 1,600 (-40.74%) | 0 | 80,900 (-26.72%) | 0 |
| 2025/12/18 | 633 (-0.31%) | 2,700 (-68.24%) | 0 | 110,400 (0.00%) | 0 |
| 2025/12/17 | 635 (+0.16%) | 8,500 (+7.59%) | 0 | 110,400 (0.00%) | 0 |
| 2025/12/16 | 634 (+0.63%) | 7,900 (+16.18%) | 0 | 110,400 (0.00%) | 0 |
| 2025/12/15 | 630 (+1.12%) | 6,800 (+183.33%) | 0 | 110,400 (0.00%) | 0 |
| 2025/12/12 | 623 (-0.48%) | 2,400 (+20.00%) | 0 | 110,400 (-0.90%) | 0 |
| 2025/12/11 | 626 (+0.32%) | 2,000 (-68.75%) | 0 | 111,400 (0.00%) | 0 |
| 2025/12/10 | 624 (0.00%) | 6,400 (+433.33%) | 0 | 111,400 (0.00%) | 0 |
| 2025/12/09 | 624 (0.00%) | 1,200 (-65.71%) | 0 | 111,400 (0.00%) | 0 |
| 2025/12/08 | 624 (-0.16%) | 3,500 (+2.94%) | 0 | 111,400 (0.00%) | 0 |
| 2025/12/05 | 625 (-0.79%) | 3,400 (+9.68%) | 0 | 111,400 (-20.43%) | 0 |
| 2025/12/04 | 630 (-0.63%) | 3,100 (0.00%) | 0 | 140,000 (0.00%) | 0 |
| 2025/12/03 | 634 (-0.16%) | 3,100 (-45.61%) | 0 | 140,000 (0.00%) | 0 |
| 2025/12/02 | 635 (-3.20%) | 5,700 (+171.43%) | 0 | 140,000 (0.00%) | 0 |
| 2025/12/01 | 656 (-0.46%) | 2,100 (-59.62%) | 0 | 140,000 (0.00%) | 0 |
| 2025/11/28 | 659 (+0.76%) | 5,200 (+13.04%) | 0 | 140,000 (+0.43%) | 0 |
| 2025/11/27 | 654 (+2.19%) | 4,600 (-45.24%) | 0 | 139,400 (0.00%) | 0 |
| 2025/11/26 | 640 (+0.95%) | 8,400 (+170.97%) | 0 | 139,400 (0.00%) | 0 |
| 2025/11/25 | 634 (+1.60%) | 3,100 (+55.00%) | 0 | 139,400 (0.00%) | 0 |
| 2025/11/21 | 624 (-1.42%) | 2,000 (-44.44%) | 0 | 139,400 (-2.52%) | 0 |
| 2025/11/20 | 633 (+1.93%) | 3,600 (+38.46%) | 0 | 143,000 (0.00%) | 0 |
| 2025/11/19 | 621 (-1.90%) | 2,600 (-38.10%) | 0 | 143,000 (0.00%) | 0 |
| 2025/11/18 | 633 (-1.86%) | 4,200 (-41.67%) | 0 | 143,000 (0.00%) | 0 |
| 2025/11/17 | 645 (+1.10%) | 7,200 (-51.68%) | 0 | 143,000 (0.00%) | 0 |
| 2025/11/14 | 638 (+3.74%) | 14,900 (+1,762.50%) | 0 | 143,000 (-12.70%) | 0 |
| 2025/11/13 | 615 (+0.16%) | 800 (-65.22%) | 0 | 163,800 (0.00%) | 0 |
| 2025/11/12 | 614 (-0.97%) | 2,300 (-46.51%) | 0 | 163,800 (0.00%) | 0 |
| 2025/11/11 | 620 (+0.98%) | 4,300 (+230.77%) | 0 | 163,800 (0.00%) | 0 |
| 2025/11/10 | 614 (+0.49%) | 1,300 (-23.53%) | 0 | 163,800 (0.00%) | 0 |
| 2025/11/07 | 611 (-0.97%) | 1,700 (+13.33%) | 0 | 163,800 (-3.02%) | 0 |
| 2025/11/06 | 617 (+1.31%) | 1,500 (-78.87%) | 0 | 168,900 (0.00%) | 0 |
| 2025/11/05 | 609 (-0.49%) | 7,100 (-49.65%) | 0 | 168,900 (0.00%) | 0 |
| 2025/11/04 | 612 (-1.13%) | 14,100 (-10.76%) | 0 | 168,900 (0.00%) | 0 |
| 2025/10/31 | 619 (-0.80%) | 15,800 (+364.71%) | 0 | 168,900 (-5.43%) | 0 |
| 2025/10/30 | 624 (-1.73%) | 3,400 (-35.85%) | 0 | 178,600 (0.00%) | 0 |
| 2025/10/29 | 635 (-1.40%) | 5,300 (+120.83%) | 0 | 178,600 (0.00%) | 0 |
| 2025/10/28 | 644 (+0.16%) | 2,400 (-33.33%) | 0 | 178,600 (0.00%) | 0 |
| 2025/10/27 | 643 (-0.77%) | 3,600 (-14.29%) | 0 | 178,600 (0.00%) | 0 |
| 2025/10/24 | 648 (+4.18%) | 4,200 (+425.00%) | 0 | 178,600 (+0.90%) | 0 |
| 2025/10/23 | 622 (-0.64%) | 800 (-74.19%) | 0 | 177,000 (0.00%) | 0 |
| 2025/10/22 | 626 (-1.73%) | 3,100 (-60.26%) | 0 | 177,000 (0.00%) | 0 |
| 2025/10/21 | 637 (+1.11%) | 7,800 (+254.55%) | 0 | 177,000 (0.00%) | 0 |
| 2025/10/20 | 630 (+1.61%) | 2,200 (-29.03%) | 0 | 177,000 (0.00%) | 0 |
| 2025/10/17 | 620 (-2.05%) | 3,100 (+10.71%) | 0 | 177,000 (-1.34%) | 0 |
| 2025/10/16 | 633 (+1.61%) | 2,800 (+12.00%) | 0 | 179,400 (0.00%) | 0 |
| 2025/10/15 | 623 (+0.48%) | 2,500 (-77.27%) | 0 | 179,400 (0.00%) | 0 |
| 2025/10/14 | 620 (-5.05%) | 11,000 (+19.57%) | 0 | 179,400 (0.00%) | 0 |
| 2025/10/10 | 653 (-4.67%) | 9,200 (+124.39%) | 0 | 179,400 (-4.22%) | 0 |
| 2025/10/09 | 685 (-1.44%) | 4,100 (-34.92%) | 0 | 187,300 (0.00%) | 0 |
| 2025/10/08 | 695 (+4.04%) | 6,300 (-50.39%) | 0 | 187,300 (0.00%) | 0 |
| 2025/10/07 | 668 (-5.78%) | 12,700 (-58.22%) | 0 | 187,300 (0.00%) | 0 |
| 2025/10/06 | 709 (+8.08%) | 30,400 (+54.31%) | 0 | 187,300 (0.00%) | 0 |
| 2025/10/03 | 656 (-4.79%) | 19,700 (-9.63%) | 0 | 187,300 (-25.17%) | 0 |
| 2025/10/02 | 689 (+2.99%) | 21,800 (-64.32%) | 0 | 250,300 (0.00%) | 0 |
| 2025/10/01 | 669 (-6.04%) | 61,100 (-77.64%) | 0 | 250,300 (0.00%) | 0 |
| 2025/09/30 | 712 (-3.39%) | 273,200 (+135.72%) | 0 | 250,300 (0.00%) | 0 |
| 2025/09/29 | 737 (+15.70%) | 115,900 (+3,521.88%) | 0 | 250,300 (0.00%) | 0 |
| 2025/09/26 | 637 (+4.26%) | 3,200 (0.00%) | 0 | 250,300 (+5.52%) | 0 |
| 2025/09/25 | 611 (+0.49%) | 3,200 (-81.18%) | 0 | 237,200 (0.00%) | 0 |
| 2025/09/24 | 608 (-2.56%) | 17,000 (+608.33%) | 0 | 237,200 (0.00%) | 0 |
| 2025/09/22 | 624 (+1.96%) | 2,400 (-17.24%) | 0 | 237,200 (0.00%) | 0 |
| 2025/09/19 | 612 (-0.49%) | 2,900 (0.00%) | 0 | 237,200 (0.00%) | 0 |
| 2025/09/18 | 615 (-0.81%) | 2,900 (-55.38%) | 0 | 237,200 (0.00%) | 0 |
| 2025/09/17 | 620 (-2.05%) | 6,500 (+44.44%) | 0 | 237,200 (0.00%) | 0 |
| 2025/09/16 | 633 (-1.09%) | 4,500 (0.00%) | 0 | 237,200 (0.00%) | 0 |
| 2025/09/12 | 640 (-1.08%) | 4,500 (-47.06%) | 0 | 237,200 (+0.13%) | 0 |
| 2025/09/11 | 647 (+1.57%) | 8,500 (+347.37%) | 0 | 236,900 (0.00%) | 0 |
| 2025/09/10 | 637 (+0.47%) | 1,900 (+5.56%) | 0 | 236,900 (0.00%) | 0 |
| 2025/09/09 | 634 (-1.55%) | 1,800 (-28.00%) | 0 | 236,900 (0.00%) | 0 |
| 2025/09/08 | 644 (+0.16%) | 2,500 (+56.25%) | 0 | 236,900 (0.00%) | 0 |
| 2025/09/05 | 643 (-0.46%) | 1,600 (-65.96%) | 0 | 236,900 (-0.88%) | 0 |
| 2025/09/04 | 646 (+1.25%) | 4,700 (+14.63%) | 0 | 239,000 (0.00%) | 0 |
| 2025/09/03 | 638 (+1.11%) | 4,100 (+46.43%) | 0 | 239,000 (0.00%) | 0 |
| 2025/09/02 | 631 (-0.47%) | 2,800 (-3.45%) | 0 | 239,000 (0.00%) | 0 |
| 2025/09/01 | 634 (+1.28%) | 2,900 (-38.30%) | 0 | 239,000 (0.00%) | 0 |
| 2025/08/29 | 626 (-0.79%) | 4,700 (-28.79%) | 0 | 239,000 (-0.38%) | 0 |
| 2025/08/28 | 631 (-2.17%) | 6,600 (+266.67%) | 0 | 239,900 (0.00%) | 0 |
| 2025/08/27 | 645 (-0.46%) | 1,800 (-67.86%) | 0 | 239,900 (0.00%) | 0 |
| 2025/08/26 | 648 (-0.31%) | 5,600 (-48.15%) | 0 | 239,900 (0.00%) | 0 |
| 2025/08/25 | 650 (+3.01%) | 10,800 (+68.75%) | 0 | 239,900 (0.00%) | 0 |
| 2025/08/22 | 631 (+1.12%) | 6,400 (+93.94%) | 0 | 239,900 (-5.36%) | 0 |
| 2025/08/21 | 624 (+0.48%) | 3,300 (0.00%) | 0 | 253,500 (0.00%) | 0 |
| 2025/08/20 | 621 (+0.49%) | 3,300 (-29.79%) | 0 | 253,500 (0.00%) | 0 |
| 2025/08/19 | 618 (+2.49%) | 4,700 (-86.26%) | 0 | 253,500 (0.00%) | 0 |
| 2025/08/18 | 603 (-3.98%) | 34,200 (+122.08%) | 0 | 253,500 (0.00%) | 0 |
| 2025/08/15 | 628 (+2.61%) | 15,400 (-57.69%) | 0 | 253,500 (-0.59%) | 0 |
| 2025/08/14 | 612 (+3.73%) | 36,400 (+833.33%) | 0 | 255,000 (0.00%) | 0 |
| 2025/08/13 | 590 (-0.17%) | 3,900 (+44.44%) | 0 | 255,000 (0.00%) | 0 |
| 2025/08/12 | 591 (+0.85%) | 2,700 (-50.00%) | 0 | 255,000 (0.00%) | 0 |
| 2025/08/08 | 586 (-1.35%) | 5,400 (-21.74%) | 0 | 255,000 (-0.78%) | 0 |
| 2025/08/07 | 594 (-2.30%) | 6,900 (+25.45%) | 0 | 257,000 (0.00%) | 0 |
| 2025/08/06 | 608 (-1.94%) | 5,500 (-75.34%) | 0 | 257,000 (0.00%) | 0 |
| 2025/08/05 | 620 (0.00%) | 22,300 (-10.08%) | 0 | 257,000 (0.00%) | 0 |
| 2025/08/04 | 620 (+8.77%) | 24,800 (+675.00%) | 0 | 257,000 (0.00%) | 0 |
| 2025/08/01 | 570 (-1.04%) | 3,200 (0.00%) | 0 | 257,000 (+0.31%) | 0 |
| 2025/07/31 | 576 (-0.17%) | 3,200 (-30.43%) | 0 | 256,200 (0.00%) | 0 |
| 2025/07/30 | 577 (0.00%) | 4,600 (-30.30%) | 0 | 256,200 (0.00%) | 0 |
| 2025/07/29 | 577 (-1.70%) | 6,600 (+73.68%) | 0 | 256,200 (0.00%) | 0 |
| 2025/07/28 | 587 (-3.77%) | 3,800 (-33.33%) | 0 | 256,200 (0.00%) | 0 |
| 2025/07/25 | 610 (+1.16%) | 5,700 (+5.56%) | 0 | 256,200 (-28.40%) | 0 |
| 2025/07/24 | 603 (+1.34%) | 5,400 (-33.33%) | 0 | 357,800 (0.00%) | 0 |
| 2025/07/23 | 595 (-3.72%) | 8,100 (-37.21%) | 0 | 357,800 (0.00%) | 0 |
| 2025/07/22 | 618 | 12,900 | 0 | 357,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc |
|---|---|
| 2025/12/30 | 20,500 / 0.43% -5,500 (-21.15%) / △0.12pt |
| 2025/12/29 | 26,000 / 0.55% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。