日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 5,740 (+0.53%) | 13,800 (+64.29%) | 88,292 (0.00%) | 700 (0.00%) | 15,300 (0.00%) |
| 2026/01/20 | 5,710 (-0.35%) | 8,400 (+1.20%) | 88,292 (0.00%) | 700 (0.00%) | 15,300 (0.00%) |
| 2026/01/19 | 5,730 (-0.52%) | 8,300 (-36.15%) | 88,292 (0.00%) | 700 (0.00%) | 15,300 (0.00%) |
| 2026/01/16 | 5,760 (+0.88%) | 13,000 (-6.47%) | 88,292 (0.00%) | 700 (+16.67%) | 15,300 (+36.61%) |
| 2026/01/15 | 5,710 (+0.88%) | 13,900 (-8.55%) | 88,292 (0.00%) | 600 (0.00%) | 11,200 (0.00%) |
| 2026/01/14 | 5,660 (+3.28%) | 15,200 (+39.45%) | 88,292 (0.00%) | 600 (0.00%) | 11,200 (0.00%) |
| 2026/01/13 | 5,480 (+1.67%) | 10,900 (-7.63%) | 88,292 (0.00%) | 600 (0.00%) | 11,200 (0.00%) |
| 2026/01/09 | 5,390 (-0.74%) | 11,800 (+107.02%) | 88,292 (0.00%) | 600 (-25.00%) | 11,200 (-7.44%) |
| 2026/01/08 | 5,430 (-0.37%) | 5,700 (-31.33%) | 88,292 (0.00%) | 800 (0.00%) | 12,100 (0.00%) |
| 2026/01/07 | 5,450 (-0.55%) | 8,300 (-23.15%) | 88,292 (0.00%) | 800 (0.00%) | 12,100 (0.00%) |
| 2026/01/06 | 5,480 (+1.11%) | 10,800 (-36.47%) | 88,292 (0.00%) | 800 (0.00%) | 12,100 (0.00%) |
| 2026/01/05 | 5,420 (-0.91%) | 17,000 (+91.01%) | 88,292 (0.00%) | 800 (0.00%) | 12,100 (0.00%) |
| 2025/12/30 | 5,470 (-0.55%) | 8,900 (-34.07%) | 88,292 (0.00%) | 800 (0.00%) | 12,100 (0.00%) |
| 2025/12/29 | 5,500 (+0.73%) | 13,500 (+28.57%) | 88,292 (0.00%) | 800 (0.00%) | 12,100 (0.00%) |
| 2025/12/26 | 5,460 (+0.92%) | 10,500 (+41.89%) | 88,292 (0.00%) | 800 (-52.94%) | 12,100 (+5.22%) |
| 2025/12/25 | 5,410 (+0.74%) | 7,400 (-46.76%) | 88,292 (0.00%) | 1,700 (0.00%) | 11,500 (0.00%) |
| 2025/12/24 | 5,370 (+0.56%) | 13,900 (+5.30%) | 88,292 (0.00%) | 1,700 (0.00%) | 11,500 (0.00%) |
| 2025/12/23 | 5,340 (+1.14%) | 13,200 (-25.42%) | 88,292 (0.00%) | 1,700 (0.00%) | 11,500 (0.00%) |
| 2025/12/22 | 5,280 (-2.40%) | 17,700 (-42.16%) | 88,292 (0.00%) | 1,700 (0.00%) | 11,500 (0.00%) |
| 2025/12/19 | 5,410 (-1.64%) | 30,600 (+102.65%) | 88,292 (0.00%) | 1,700 (+88.89%) | 11,500 (-21.23%) |
| 2025/12/18 | 5,500 (+2.42%) | 15,100 (+34.82%) | 88,292 (0.00%) | 900 (0.00%) | 14,600 (0.00%) |
| 2025/12/17 | 5,370 (+0.75%) | 11,200 (-22.76%) | 88,292 (0.00%) | 900 (0.00%) | 14,600 (0.00%) |
| 2025/12/16 | 5,330 (-1.84%) | 14,500 (-7.64%) | 88,292 (0.00%) | 900 (0.00%) | 14,600 (0.00%) |
| 2025/12/15 | 5,430 (-0.73%) | 15,700 (+11.35%) | 88,292 (0.00%) | 900 (0.00%) | 14,600 (0.00%) |
| 2025/12/12 | 5,470 (+0.37%) | 14,100 (+71.95%) | 88,292 (0.00%) | 900 (+50.00%) | 14,600 (+23.73%) |
| 2025/12/11 | 5,450 (-0.91%) | 8,200 (-48.10%) | 88,292 (0.00%) | 600 (0.00%) | 11,800 (0.00%) |
| 2025/12/10 | 5,500 (-0.54%) | 15,800 (+64.58%) | 88,292 (0.00%) | 600 (0.00%) | 11,800 (0.00%) |
| 2025/12/09 | 5,530 (+0.18%) | 9,600 (-42.86%) | 88,292 (0.00%) | 600 (0.00%) | 11,800 (0.00%) |
| 2025/12/08 | 5,520 (+1.28%) | 16,800 (-11.11%) | 88,292 (0.00%) | 600 (0.00%) | 11,800 (0.00%) |
| 2025/12/05 | 5,450 (+0.18%) | 18,900 (+122.35%) | 88,292 (0.00%) | 600 (-57.14%) | 11,800 (-4.07%) |
| 2025/12/04 | 5,440 (+0.18%) | 8,500 (-30.89%) | 88,292 (0.00%) | 1,400 (0.00%) | 12,300 (0.00%) |
| 2025/12/03 | 5,430 (-1.27%) | 12,300 (-19.61%) | 88,292 (0.00%) | 1,400 (0.00%) | 12,300 (0.00%) |
| 2025/12/02 | 5,500 (+1.10%) | 15,300 (+70.00%) | 88,292 (0.00%) | 1,400 (0.00%) | 12,300 (0.00%) |
| 2025/12/01 | 5,440 (-0.73%) | 9,000 (-18.18%) | 88,292 (0.00%) | 1,400 (0.00%) | 12,300 (0.00%) |
| 2025/11/28 | 5,480 (+0.92%) | 11,000 (+3.77%) | 88,292 (0.00%) | 1,400 (+27.27%) | 12,300 (+12.84%) |
| 2025/11/27 | 5,430 (+1.31%) | 10,600 (-19.08%) | 88,292 (0.00%) | 1,100 (0.00%) | 10,900 (0.00%) |
| 2025/11/26 | 5,360 (+0.56%) | 13,100 (+13.91%) | 88,292 (0.00%) | 1,100 (0.00%) | 10,900 (0.00%) |
| 2025/11/25 | 5,330 (-0.37%) | 11,500 (-16.06%) | 88,292 (0.00%) | 1,100 (0.00%) | 10,900 (0.00%) |
| 2025/11/21 | 5,350 (+2.69%) | 13,700 (+42.71%) | 88,292 (0.00%) | 1,100 (-42.11%) | 10,900 (-25.85%) |
| 2025/11/20 | 5,210 (+0.58%) | 9,600 (-31.91%) | 88,292 (0.00%) | 1,900 (0.00%) | 14,700 (0.00%) |
| 2025/11/19 | 5,180 (-0.58%) | 14,100 (+35.58%) | 88,292 (0.00%) | 1,900 (0.00%) | 14,700 (0.00%) |
| 2025/11/18 | 5,210 (-2.43%) | 10,400 (-22.39%) | 88,292 (0.00%) | 1,900 (0.00%) | 14,700 (0.00%) |
| 2025/11/17 | 5,340 (0.00%) | 13,400 (+28.85%) | 88,292 (0.00%) | 1,900 (0.00%) | 14,700 (0.00%) |
| 2025/11/14 | 5,340 (-0.19%) | 10,400 (+33.33%) | 88,292 (0.00%) | 1,900 (-38.71%) | 14,700 (-11.45%) |
| 2025/11/13 | 5,350 (+1.13%) | 7,800 (-31.58%) | 88,292 (0.00%) | 3,100 (0.00%) | 16,600 (0.00%) |
| 2025/11/12 | 5,290 (+0.95%) | 11,400 (+25.27%) | 88,292 (0.00%) | 3,100 (0.00%) | 16,600 (0.00%) |
| 2025/11/11 | 5,240 (+0.19%) | 9,100 (-39.33%) | 88,292 (0.00%) | 3,100 (0.00%) | 16,600 (0.00%) |
| 2025/11/10 | 5,230 (+2.75%) | 15,000 (+51.52%) | 88,292 (0.00%) | 3,100 (0.00%) | 16,600 (0.00%) |
| 2025/11/07 | 5,090 (0.00%) | 9,900 (+3.13%) | 88,292 (0.00%) | 3,100 (-13.89%) | 16,600 (-1.78%) |
| 2025/11/06 | 5,090 (+0.59%) | 9,600 (-32.87%) | 88,292 (0.00%) | 3,600 (0.00%) | 16,900 (0.00%) |
| 2025/11/05 | 5,060 (-0.98%) | 14,300 (+24.35%) | 88,292 (0.00%) | 3,600 (0.00%) | 16,900 (0.00%) |
| 2025/11/04 | 5,110 (+1.19%) | 11,500 (-23.84%) | 88,292 (0.00%) | 3,600 (0.00%) | 16,900 (0.00%) |
| 2025/10/31 | 5,050 (+0.80%) | 15,100 (-8.48%) | 88,292 (0.00%) | 3,600 (+125.00%) | 16,900 (+3.05%) |
| 2025/10/30 | 5,010 (0.00%) | 16,500 (+85.39%) | 88,292 (0.00%) | 1,600 (0.00%) | 16,400 (0.00%) |
| 2025/10/29 | 5,010 (-1.18%) | 8,900 (-26.45%) | 88,292 (0.00%) | 1,600 (0.00%) | 16,400 (0.00%) |
| 2025/10/28 | 5,070 (-1.74%) | 12,100 (+21.00%) | 88,292 (0.00%) | 1,600 (0.00%) | 16,400 (0.00%) |
| 2025/10/27 | 5,160 (0.00%) | 10,000 (+21.95%) | 88,292 (0.00%) | 1,600 (0.00%) | 16,400 (0.00%) |
| 2025/10/24 | 5,160 (+0.98%) | 8,200 (-42.66%) | 88,292 (0.00%) | 1,600 (0.00%) | 16,400 (+3.80%) |
| 2025/10/23 | 5,110 (+1.19%) | 14,300 (-72.61%) | 88,292 (0.00%) | 1,600 (0.00%) | 15,800 (0.00%) |
| 2025/10/22 | 5,050 (-1.94%) | 52,200 (+406.80%) | 88,292 (0.00%) | 1,600 (0.00%) | 15,800 (0.00%) |
| 2025/10/21 | 5,150 (+0.78%) | 10,300 (+37.33%) | 88,292 (0.00%) | 1,600 (0.00%) | 15,800 (0.00%) |
| 2025/10/20 | 5,110 (+0.79%) | 7,500 (-16.67%) | 88,292 (0.00%) | 1,600 (0.00%) | 15,800 (0.00%) |
| 2025/10/17 | 5,070 (-0.59%) | 9,000 (-9.09%) | 88,292 (0.00%) | 1,600 (-27.27%) | 15,800 (-1.25%) |
| 2025/10/16 | 5,100 (0.00%) | 9,900 (-10.00%) | 88,292 (0.00%) | 2,200 (0.00%) | 16,000 (0.00%) |
| 2025/10/15 | 5,100 (+1.80%) | 11,000 (-33.33%) | 88,292 (0.00%) | 2,200 (0.00%) | 16,000 (0.00%) |
| 2025/10/14 | 5,010 (-0.99%) | 16,500 (+39.83%) | 88,292 (0.00%) | 2,200 (0.00%) | 16,000 (0.00%) |
| 2025/10/10 | 5,060 (-1.75%) | 11,800 (-1.67%) | 88,292 (0.00%) | 2,200 (-40.54%) | 16,000 (-1.84%) |
| 2025/10/09 | 5,150 (+0.19%) | 12,000 (+39.53%) | 88,292 (0.00%) | 3,700 (0.00%) | 16,300 (0.00%) |
| 2025/10/08 | 5,140 (-2.28%) | 8,600 (-23.21%) | 88,292 (0.00%) | 3,700 (0.00%) | 16,300 (0.00%) |
| 2025/10/07 | 5,260 (+1.15%) | 11,200 (-25.33%) | 88,292 (0.00%) | 3,700 (0.00%) | 16,300 (0.00%) |
| 2025/10/06 | 5,200 (+2.36%) | 15,000 (+51.52%) | 88,292 (0.00%) | 3,700 (0.00%) | 16,300 (0.00%) |
| 2025/10/03 | 5,080 (+0.40%) | 9,900 (-34.00%) | 88,292 (0.00%) | 3,700 (-33.93%) | 16,300 (+15.60%) |
| 2025/10/02 | 5,060 (-0.59%) | 15,000 (+2.04%) | 88,292 (0.00%) | 5,600 (0.00%) | 14,100 (0.00%) |
| 2025/10/01 | 5,090 (+0.39%) | 14,700 (+20.49%) | 88,292 (0.00%) | 5,600 (0.00%) | 14,100 (0.00%) |
| 2025/09/30 | 5,070 (+0.60%) | 12,200 (-20.78%) | 88,292 (0.00%) | 5,600 (0.00%) | 14,100 (0.00%) |
| 2025/09/29 | 5,040 (-2.51%) | 15,400 (+14.93%) | 88,292 (0.00%) | 5,600 (0.00%) | 14,100 (0.00%) |
| 2025/09/26 | 5,170 (+1.37%) | 13,400 (+45.65%) | 88,292 (0.00%) | 5,600 (+7.69%) | 14,100 (-0.70%) |
| 2025/09/25 | 5,100 (+0.20%) | 9,200 (-20.00%) | 88,292 (0.00%) | 5,200 (0.00%) | 14,200 (0.00%) |
| 2025/09/24 | 5,090 (+0.20%) | 11,500 (+27.78%) | 88,292 (0.00%) | 5,200 (0.00%) | 14,200 (0.00%) |
| 2025/09/22 | 5,080 (-2.50%) | 9,000 (-64.98%) | 88,292 (0.00%) | 5,200 (0.00%) | 14,200 (0.00%) |
| 2025/09/19 | 5,210 (+0.19%) | 25,700 (+144.76%) | 88,292 (0.00%) | 5,200 (+8.33%) | 14,200 (-6.58%) |
| 2025/09/18 | 5,200 (+0.19%) | 10,500 (-5.41%) | 88,292 (0.00%) | 4,800 (0.00%) | 15,200 (0.00%) |
| 2025/09/17 | 5,190 (-1.52%) | 11,100 (+29.07%) | 88,292 (0.00%) | 4,800 (0.00%) | 15,200 (0.00%) |
| 2025/09/16 | 5,270 (+0.57%) | 8,600 (-32.28%) | 88,292 (-0.67%) | 4,800 (0.00%) | 15,200 (0.00%) |
| 2025/09/12 | 5,240 (+1.35%) | 12,700 (+20.95%) | 88,892 (0.00%) | 4,800 (-31.43%) | 15,200 (-5.59%) |
| 2025/09/11 | 5,170 (-0.96%) | 10,500 (-13.93%) | 88,892 (0.00%) | 7,000 (0.00%) | 16,100 (0.00%) |
| 2025/09/10 | 5,220 (0.00%) | 12,200 (-24.69%) | 88,892 (0.00%) | 7,000 (0.00%) | 16,100 (0.00%) |
| 2025/09/09 | 5,220 (+1.36%) | 16,200 (+134.78%) | 88,892 (0.00%) | 7,000 (0.00%) | 16,100 (0.00%) |
| 2025/09/08 | 5,150 (+0.98%) | 6,900 (-57.14%) | 88,892 | 7,000 (0.00%) | 16,100 (0.00%) |
| 2025/09/05 | 5,100 (-1.54%) | 16,100 (-12.50%) | 0 | 7,000 (+59.09%) | 16,100 (-1.23%) |
| 2025/09/04 | 5,180 (+0.97%) | 18,400 (+23.49%) | 0 | 4,400 (0.00%) | 16,300 (0.00%) |
| 2025/09/03 | 5,130 (-0.19%) | 14,900 (+26.27%) | 0 | 4,400 (0.00%) | 16,300 (0.00%) |
| 2025/09/02 | 5,140 (+0.39%) | 11,800 (+13.46%) | 0 | 4,400 (0.00%) | 16,300 (0.00%) |
| 2025/09/01 | 5,120 (+0.79%) | 10,400 (-50.00%) | 0 | 4,400 (0.00%) | 16,300 (0.00%) |
| 2025/08/29 | 5,080 (+1.20%) | 20,800 (+46.48%) | 0 | 4,400 (+69.23%) | 16,300 (+1.24%) |
| 2025/08/28 | 5,020 (-0.20%) | 14,200 (+10.08%) | 0 | 2,600 (0.00%) | 16,100 (0.00%) |
| 2025/08/27 | 5,030 (+0.20%) | 12,900 (-23.21%) | 0 | 2,600 (0.00%) | 16,100 (0.00%) |
| 2025/08/26 | 5,020 (0.00%) | 16,800 (+4.35%) | 0 | 2,600 (0.00%) | 16,100 (0.00%) |
| 2025/08/25 | 5,020 (-1.18%) | 16,100 (+54.81%) | 0 | 2,600 (0.00%) | 16,100 (0.00%) |
| 2025/08/22 | 5,080 (-0.20%) | 10,400 (+38.67%) | 0 | 2,600 (-3.70%) | 16,100 (+5.23%) |
| 2025/08/21 | 5,090 (-0.20%) | 7,500 (-44.44%) | 0 | 2,700 (0.00%) | 15,300 (0.00%) |
| 2025/08/20 | 5,100 (-0.20%) | 13,500 (+5.47%) | 0 | 2,700 (0.00%) | 15,300 (0.00%) |
| 2025/08/19 | 5,110 (-0.58%) | 12,800 (-17.42%) | 0 | 2,700 (0.00%) | 15,300 (0.00%) |
| 2025/08/18 | 5,140 (+0.39%) | 15,500 (+0.65%) | 0 | 2,700 (0.00%) | 15,300 (0.00%) |
| 2025/08/15 | 5,120 (+0.20%) | 15,400 (+8.45%) | 0 | 2,700 (+58.82%) | 15,300 (0.00%) |
| 2025/08/14 | 5,110 (-1.35%) | 14,200 (-14.46%) | 0 | 1,700 (0.00%) | 15,300 (0.00%) |
| 2025/08/13 | 5,180 (+0.58%) | 16,600 (-20.95%) | 0 | 1,700 (0.00%) | 15,300 (0.00%) |
| 2025/08/12 | 5,150 (+0.59%) | 21,000 (+29.63%) | 0 | 1,700 (0.00%) | 15,300 (0.00%) |
| 2025/08/08 | 5,120 (+0.59%) | 16,200 (+22.73%) | 0 | 1,700 (-10.53%) | 15,300 (+0.66%) |
| 2025/08/07 | 5,090 (0.00%) | 13,200 (-40.81%) | 0 | 1,900 (0.00%) | 15,200 (0.00%) |
| 2025/08/06 | 5,090 (-0.20%) | 22,300 (+100.90%) | 0 | 1,900 (0.00%) | 15,200 (0.00%) |
| 2025/08/05 | 5,100 (+0.39%) | 11,100 (-3.48%) | 0 | 1,900 (0.00%) | 15,200 (0.00%) |
| 2025/08/04 | 5,080 (-2.87%) | 11,500 (-45.24%) | 0 | 1,900 (0.00%) | 15,200 (0.00%) |
| 2025/08/01 | 5,230 (+1.95%) | 21,000 (-20.45%) | 0 | 1,900 (-26.92%) | 15,200 (+2.70%) |
| 2025/07/31 | 5,130 (+1.79%) | 26,400 (+79.59%) | 0 | 2,600 (0.00%) | 14,800 (0.00%) |
| 2025/07/30 | 5,040 (-0.98%) | 14,700 (-13.53%) | 0 | 2,600 (0.00%) | 14,800 (0.00%) |
| 2025/07/29 | 5,090 (+0.59%) | 17,000 (-3.95%) | 0 | 2,600 (0.00%) | 14,800 (0.00%) |
| 2025/07/28 | 5,060 (+1.20%) | 17,700 (+94.51%) | 0 | 2,600 (0.00%) | 14,800 (0.00%) |
| 2025/07/25 | 5,000 (-0.40%) | 9,100 (-41.67%) | 0 | 2,600 (-31.58%) | 14,800 (+393.33%) |
| 2025/07/24 | 5,020 (+0.70%) | 15,600 (-41.13%) | 0 | 3,800 (0.00%) | 3,000 (0.00%) |
| 2025/07/23 | 4,985 (+1.63%) | 26,500 (+173.20%) | 0 | 3,800 (0.00%) | 3,000 (0.00%) |
| 2025/07/22 | 4,905 | 9,700 | 0 | 3,800 | 3,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2025/09/16 | 88,292 / 0.49% -600 (-0.67%) / △0.01pt |
| 2025/09/08 | 88,892 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。