日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,200 (+1.52%) | 102,500 (-3.48%) | 209,563 (0.00%) | 237,800 (0.00%) | 22,200 (0.00%) |
| 2026/01/21 | 2,167 (-0.14%) | 106,200 (-10.91%) | 209,563 (0.00%) | 237,800 (0.00%) | 22,200 (0.00%) |
| 2026/01/20 | 2,170 (-2.52%) | 119,200 (-15.52%) | 209,563 (0.00%) | 237,800 (0.00%) | 22,200 (0.00%) |
| 2026/01/19 | 2,226 (+0.50%) | 141,100 (+10.67%) | 209,563 (+8.15%) | 237,800 (0.00%) | 22,200 (0.00%) |
| 2026/01/16 | 2,215 (+1.84%) | 127,500 (+9.82%) | 193,763 (0.00%) | 237,800 (-9.41%) | 22,200 (+20.00%) |
| 2026/01/15 | 2,175 (+1.64%) | 116,100 (-3.73%) | 193,763 (0.00%) | 262,500 (0.00%) | 18,500 (0.00%) |
| 2026/01/14 | 2,140 (+1.52%) | 120,600 (-26.33%) | 193,763 (+19.02%) | 262,500 (0.00%) | 18,500 (0.00%) |
| 2026/01/13 | 2,108 (+2.38%) | 163,700 (+28.19%) | 162,800 (0.00%) | 262,500 (0.00%) | 18,500 (0.00%) |
| 2026/01/09 | 2,059 (+1.73%) | 127,700 (-38.19%) | 162,800 (0.00%) | 262,500 (+7.58%) | 18,500 (-5.61%) |
| 2026/01/08 | 2,024 (-2.46%) | 206,600 (+58.92%) | 162,800 (0.00%) | 244,000 (0.00%) | 19,600 (0.00%) |
| 2026/01/07 | 2,075 (+1.17%) | 130,000 (+29.22%) | 162,800 (0.00%) | 244,000 (0.00%) | 19,600 (0.00%) |
| 2026/01/06 | 2,051 (+0.54%) | 100,600 (-26.35%) | 162,800 (0.00%) | 244,000 (0.00%) | 19,600 (0.00%) |
| 2026/01/05 | 2,040 (-0.78%) | 136,600 (+19.51%) | 162,800 (0.00%) | 244,000 (0.00%) | 19,600 (0.00%) |
| 2025/12/30 | 2,056 (+0.54%) | 114,300 (-72.03%) | 162,800 (0.00%) | 244,000 (0.00%) | 19,600 (0.00%) |
| 2025/12/29 | 2,045 (+0.89%) | 408,600 (+20.21%) | 162,800 (-49.28%) | 244,000 (0.00%) | 19,600 (0.00%) |
| 2025/12/26 | 2,027 (+3.90%) | 339,900 (+418.14%) | 320,961 (-1.14%) | 244,000 (-5.79%) | 19,600 (+68.97%) |
| 2025/12/25 | 1,951 (+0.72%) | 65,600 (+21.03%) | 324,661 (0.00%) | 259,000 (0.00%) | 11,600 (0.00%) |
| 2025/12/24 | 1,937 (+0.16%) | 54,200 (-43.54%) | 324,661 (0.00%) | 259,000 (0.00%) | 11,600 (0.00%) |
| 2025/12/23 | 1,934 (-0.26%) | 96,000 (-9.26%) | 324,661 (+0.41%) | 259,000 (0.00%) | 11,600 (0.00%) |
| 2025/12/22 | 1,939 (+1.95%) | 105,800 (-39.33%) | 323,329 (-5.56%) | 259,000 (0.00%) | 11,600 (0.00%) |
| 2025/12/19 | 1,902 (+1.28%) | 174,400 (+37.21%) | 342,369 (0.00%) | 259,000 (+6.89%) | 11,600 (-9.38%) |
| 2025/12/18 | 1,878 (-0.69%) | 127,100 (-2.46%) | 342,369 (0.00%) | 242,300 (0.00%) | 12,800 (0.00%) |
| 2025/12/17 | 1,891 (-1.56%) | 130,300 (+60.27%) | 342,369 (0.00%) | 242,300 (0.00%) | 12,800 (0.00%) |
| 2025/12/16 | 1,921 (-2.24%) | 81,300 (+55.45%) | 342,369 (+2.92%) | 242,300 (0.00%) | 12,800 (0.00%) |
| 2025/12/15 | 1,965 (+1.81%) | 52,300 (-29.80%) | 332,669 (0.00%) | 242,300 (0.00%) | 12,800 (0.00%) |
| 2025/12/12 | 1,930 (+1.05%) | 74,500 (-26.89%) | 332,669 (0.00%) | 242,300 (-1.10%) | 12,800 (+21.90%) |
| 2025/12/11 | 1,910 (-2.50%) | 101,900 (+53.93%) | 332,669 (+10.94%) | 245,000 (0.00%) | 10,500 (0.00%) |
| 2025/12/10 | 1,959 (-0.51%) | 66,200 (+9.97%) | 299,869 (0.00%) | 245,000 (0.00%) | 10,500 (0.00%) |
| 2025/12/09 | 1,969 (-1.15%) | 60,200 (-31.82%) | 299,869 (+5.04%) | 245,000 (0.00%) | 10,500 (0.00%) |
| 2025/12/08 | 1,992 (+1.84%) | 88,300 (-7.44%) | 285,469 (+9.22%) | 245,000 (0.00%) | 10,500 (0.00%) |
| 2025/12/05 | 1,956 (-0.51%) | 95,400 (+43.46%) | 261,369 (+12.29%) | 245,000 (-4.60%) | 10,500 (+15.38%) |
| 2025/12/04 | 1,966 (+1.13%) | 66,500 (-59.33%) | 232,769 (0.00%) | 256,800 (0.00%) | 9,100 (0.00%) |
| 2025/12/03 | 1,944 (-2.95%) | 163,500 (-20.98%) | 232,769 (0.00%) | 256,800 (0.00%) | 9,100 (0.00%) |
| 2025/12/02 | 2,003 (-1.33%) | 206,900 (-52.87%) | 232,769 (+9.06%) | 256,800 (0.00%) | 9,100 (0.00%) |
| 2025/12/01 | 2,030 (+7.41%) | 439,000 (+135.77%) | 213,436 (+91.75%) | 256,800 (0.00%) | 9,100 (0.00%) |
| 2025/11/28 | 1,890 (+3.34%) | 186,200 (+190.48%) | 111,310 (-1.85%) | 256,800 (-2.25%) | 9,100 (+116.67%) |
| 2025/11/27 | 1,829 (+0.94%) | 64,100 (-18.76%) | 113,410 (0.00%) | 262,700 (0.00%) | 4,200 (0.00%) |
| 2025/11/26 | 1,812 (+1.51%) | 78,900 (+6.62%) | 113,410 (0.00%) | 262,700 (0.00%) | 4,200 (0.00%) |
| 2025/11/25 | 1,785 (+0.56%) | 74,000 (-24.87%) | 113,410 (-5.02%) | 262,700 (0.00%) | 4,200 (0.00%) |
| 2025/11/21 | 1,775 (-0.34%) | 98,500 (+1.55%) | 119,410 (0.00%) | 262,700 (+0.88%) | 4,200 (-23.64%) |
| 2025/11/20 | 1,781 (+0.28%) | 97,000 (+12.01%) | 119,410 | 260,400 (0.00%) | 5,500 (0.00%) |
| 2025/11/19 | 1,776 (-0.78%) | 86,600 (-45.91%) | 0 | 260,400 (0.00%) | 5,500 (0.00%) |
| 2025/11/18 | 1,790 (-3.61%) | 160,100 (+22.03%) | 0 | 260,400 (0.00%) | 5,500 (0.00%) |
| 2025/11/17 | 1,857 (+0.22%) | 131,200 (-51.26%) | 0 | 260,400 (0.00%) | 5,500 (0.00%) |
| 2025/11/14 | 1,853 (+0.60%) | 269,200 (+112.64%) | 0 | 260,400 (-12.85%) | 5,500 (+48.65%) |
| 2025/11/13 | 1,842 (+0.55%) | 126,600 (-12.39%) | 0 | 298,800 (0.00%) | 3,700 (0.00%) |
| 2025/11/12 | 1,832 (+1.22%) | 144,500 (-67.05%) | 0 | 298,800 (0.00%) | 3,700 (0.00%) |
| 2025/11/11 | 1,810 (-7.51%) | 438,600 (+149.91%) | 0 | 298,800 (0.00%) | 3,700 (0.00%) |
| 2025/11/10 | 1,957 (+1.77%) | 175,500 (+219.09%) | 0 | 298,800 (0.00%) | 3,700 (0.00%) |
| 2025/11/07 | 1,923 (-1.54%) | 55,000 (+7.63%) | 0 | 298,800 (+2.72%) | 3,700 (-30.19%) |
| 2025/11/06 | 1,953 (+1.35%) | 51,100 (-34.40%) | 0 | 290,900 (0.00%) | 5,300 (0.00%) |
| 2025/11/05 | 1,927 (-1.23%) | 77,900 (+7.60%) | 0 | 290,900 (0.00%) | 5,300 (0.00%) |
| 2025/11/04 | 1,951 (+0.83%) | 72,400 (-8.12%) | 0 | 290,900 (0.00%) | 5,300 (0.00%) |
| 2025/10/31 | 1,935 (+0.68%) | 78,800 (-13.41%) | 0 | 290,900 (+6.56%) | 5,300 (-14.52%) |
| 2025/10/30 | 1,922 (-1.39%) | 91,000 (+63.38%) | 0 | 273,000 (0.00%) | 6,200 (0.00%) |
| 2025/10/29 | 1,949 (-2.06%) | 55,700 (-5.11%) | 0 | 273,000 (0.00%) | 6,200 (0.00%) |
| 2025/10/28 | 1,990 (-2.93%) | 58,700 (+24.63%) | 0 | 273,000 (0.00%) | 6,200 (0.00%) |
| 2025/10/27 | 2,050 (+1.13%) | 47,100 (-16.93%) | 0 | 273,000 (0.00%) | 6,200 (0.00%) |
| 2025/10/24 | 2,027 (-0.49%) | 56,700 (-38.77%) | 0 | 273,000 (+4.28%) | 6,200 (+5.08%) |
| 2025/10/23 | 2,037 (+0.44%) | 92,600 (-26.62%) | 0 | 261,800 (0.00%) | 5,900 (0.00%) |
| 2025/10/22 | 2,028 (+4.11%) | 126,200 (-3.30%) | 0 | 261,800 (0.00%) | 5,900 (0.00%) |
| 2025/10/21 | 1,948 (-0.36%) | 130,500 (+109.81%) | 0 | 261,800 (0.00%) | 5,900 (0.00%) |
| 2025/10/20 | 1,955 (+1.51%) | 62,200 (+94.98%) | 0 | 261,800 (0.00%) | 5,900 (0.00%) |
| 2025/10/17 | 1,926 (-1.03%) | 31,900 (-38.30%) | 0 | 261,800 (+6.68%) | 5,900 (+3.51%) |
| 2025/10/16 | 1,946 (+1.35%) | 51,700 (-0.58%) | 0 | 245,400 (0.00%) | 5,700 (0.00%) |
| 2025/10/15 | 1,920 (+1.32%) | 52,000 (-49.02%) | 0 | 245,400 (0.00%) | 5,700 (0.00%) |
| 2025/10/14 | 1,895 (-1.61%) | 102,000 (+32.81%) | 0 | 245,400 (0.00%) | 5,700 (0.00%) |
| 2025/10/10 | 1,926 (-3.07%) | 76,800 (-7.13%) | 0 | 245,400 (+27.61%) | 5,700 (-8.06%) |
| 2025/10/09 | 1,987 (+0.35%) | 82,700 (-26.23%) | 0 | 192,300 (0.00%) | 6,200 (0.00%) |
| 2025/10/08 | 1,980 (+0.81%) | 112,100 (+37.88%) | 0 | 192,300 (0.00%) | 6,200 (0.00%) |
| 2025/10/07 | 1,964 (+0.31%) | 81,300 (-11.34%) | 0 | 192,300 (0.00%) | 6,200 (0.00%) |
| 2025/10/06 | 1,958 (+1.98%) | 91,700 (+34.46%) | 0 | 192,300 (0.00%) | 6,200 (0.00%) |
| 2025/10/03 | 1,920 (+2.51%) | 68,200 (+15.40%) | 0 | 192,300 (-50.51%) | 6,200 (-47.46%) |
| 2025/10/02 | 1,873 (+0.54%) | 59,100 (-56.54%) | 0 | 388,600 (0.00%) | 11,800 (0.00%) |
| 2025/10/01 | 1,863 (-2.66%) | 136,000 (+63.07%) | 0 | 388,600 (0.00%) | 11,800 (0.00%) |
| 2025/09/30 | 1,914 (-1.44%) | 83,400 (+36.72%) | 0 | 388,600 (0.00%) | 11,800 (0.00%) |
| 2025/09/29 | 1,942 (-1.27%) | 61,000 (-33.70%) | 0 | 388,600 (0.00%) | 11,800 (0.00%) |
| 2025/09/26 | 1,967 (+0.87%) | 92,000 (+36.30%) | 0 | 388,600 (+158.55%) | 11,800 (+100.00%) |
| 2025/09/25 | 1,950 (+0.15%) | 67,500 (-10.60%) | 0 | 150,300 (0.00%) | 5,900 (0.00%) |
| 2025/09/24 | 1,947 (+0.83%) | 75,500 (+39.30%) | 0 | 150,300 (0.00%) | 5,900 (0.00%) |
| 2025/09/22 | 1,931 (+0.16%) | 54,200 (-35.24%) | 0 | 150,300 (0.00%) | 5,900 (0.00%) |
| 2025/09/19 | 1,928 (-0.21%) | 83,700 (+37.21%) | 0 | 150,300 (-4.45%) | 5,900 (-28.92%) |
| 2025/09/18 | 1,932 (-0.41%) | 61,000 (-0.65%) | 0 | 157,300 (0.00%) | 8,300 (0.00%) |
| 2025/09/17 | 1,940 (-0.41%) | 61,400 (+25.82%) | 0 | 157,300 (0.00%) | 8,300 (0.00%) |
| 2025/09/16 | 1,948 (+0.98%) | 48,800 (-41.56%) | 0 | 157,300 (0.00%) | 8,300 (0.00%) |
| 2025/09/12 | 1,929 (-0.98%) | 83,500 (+45.98%) | 0 | 157,300 (-7.69%) | 8,300 (-5.68%) |
| 2025/09/11 | 1,948 (-0.26%) | 57,200 (-19.09%) | 0 | 170,400 (0.00%) | 8,800 (0.00%) |
| 2025/09/10 | 1,953 (+0.15%) | 70,700 (+1.58%) | 0 | 170,400 (0.00%) | 8,800 (0.00%) |
| 2025/09/09 | 1,950 (-0.81%) | 69,600 (+52.30%) | 0 | 170,400 (0.00%) | 8,800 (0.00%) |
| 2025/09/08 | 1,966 (+0.77%) | 45,700 (-31.07%) | 0 | 170,400 (0.00%) | 8,800 (0.00%) |
| 2025/09/05 | 1,951 (+0.05%) | 66,300 (-6.88%) | 0 | 170,400 (+0.53%) | 8,800 (+60.00%) |
| 2025/09/04 | 1,950 (+0.83%) | 71,200 (-29.57%) | 0 | 169,500 (0.00%) | 5,500 (0.00%) |
| 2025/09/03 | 1,934 (+0.94%) | 101,100 (-2.03%) | 0 | 169,500 (0.00%) | 5,500 (0.00%) |
| 2025/09/02 | 1,916 (+1.22%) | 103,200 (+29.16%) | 0 | 169,500 (0.00%) | 5,500 (0.00%) |
| 2025/09/01 | 1,893 (+2.71%) | 79,900 (+19.79%) | 0 | 169,500 (0.00%) | 5,500 (0.00%) |
| 2025/08/29 | 1,843 (-1.55%) | 66,700 (+69.29%) | 0 | 169,500 (-2.02%) | 5,500 (-49.54%) |
| 2025/08/28 | 1,872 (+0.05%) | 39,400 (-40.39%) | 0 | 173,000 (0.00%) | 10,900 (0.00%) |
| 2025/08/27 | 1,871 (+0.16%) | 66,100 (-9.95%) | 0 | 173,000 (0.00%) | 10,900 (0.00%) |
| 2025/08/26 | 1,868 (-1.63%) | 73,400 (+16.14%) | 0 | 173,000 (0.00%) | 10,900 (0.00%) |
| 2025/08/25 | 1,899 (0.00%) | 63,200 (-14.94%) | 0 | 173,000 (0.00%) | 10,900 (0.00%) |
| 2025/08/22 | 1,899 (-0.05%) | 74,300 (-49.21%) | 0 | 173,000 (+4.09%) | 10,900 (+1.87%) |
| 2025/08/21 | 1,900 (+1.23%) | 146,300 (+23.77%) | 0 | 166,200 (0.00%) | 10,700 (0.00%) |
| 2025/08/20 | 1,877 (+1.40%) | 118,200 (-3.59%) | 0 | 166,200 (0.00%) | 10,700 (0.00%) |
| 2025/08/19 | 1,851 (+2.83%) | 122,600 (+77.94%) | 0 | 166,200 (0.00%) | 10,700 (0.00%) |
| 2025/08/18 | 1,800 (-0.06%) | 68,900 (-26.15%) | 0 | 166,200 (0.00%) | 10,700 (0.00%) |
| 2025/08/15 | 1,801 (+0.84%) | 93,300 (-19.85%) | 0 | 166,200 (+21.23%) | 10,700 (+16.30%) |
| 2025/08/14 | 1,786 (-1.11%) | 116,400 (-44.55%) | 0 | 137,100 (0.00%) | 9,200 (0.00%) |
| 2025/08/13 | 1,806 (+0.73%) | 209,900 (-38.64%) | 0 | 137,100 (0.00%) | 9,200 (0.00%) |
| 2025/08/12 | 1,793 (+8.54%) | 342,100 (+257.47%) | 0 | 137,100 (0.00%) | 9,200 (0.00%) |
| 2025/08/08 | 1,652 (+0.06%) | 95,700 (+9.37%) | 0 | 137,100 (+2.31%) | 9,200 (+33.33%) |
| 2025/08/07 | 1,651 (-0.24%) | 87,500 (+10.48%) | 0 | 134,000 (0.00%) | 6,900 (0.00%) |
| 2025/08/06 | 1,655 (+1.72%) | 79,200 (+10.77%) | 0 | 134,000 (0.00%) | 6,900 (0.00%) |
| 2025/08/05 | 1,627 (+0.31%) | 71,500 (-20.82%) | 0 | 134,000 (0.00%) | 6,900 (0.00%) |
| 2025/08/04 | 1,622 (+0.12%) | 90,300 (+29.18%) | 0 | 134,000 (0.00%) | 6,900 (0.00%) |
| 2025/08/01 | 1,620 (+1.44%) | 69,900 (+109.91%) | 0 | 134,000 (-13.94%) | 6,900 (+97.14%) |
| 2025/07/31 | 1,597 (+0.19%) | 33,300 (-66.77%) | 0 | 155,700 (0.00%) | 3,500 (0.00%) |
| 2025/07/30 | 1,594 (-0.19%) | 100,200 (+49.55%) | 0 | 155,700 (0.00%) | 3,500 (0.00%) |
| 2025/07/29 | 1,597 (-0.25%) | 67,000 (-36.31%) | 0 | 155,700 (0.00%) | 3,500 (0.00%) |
| 2025/07/28 | 1,601 (+0.44%) | 105,200 (+8.12%) | 0 | 155,700 (0.00%) | 3,500 (0.00%) |
| 2025/07/25 | 1,594 (+1.01%) | 97,300 (+0.41%) | 0 | 155,700 (-29.83%) | 3,500 (-31.37%) |
| 2025/07/24 | 1,578 (+2.00%) | 96,900 (+28.34%) | 0 | 221,900 (0.00%) | 5,100 (0.00%) |
| 2025/07/23 | 1,547 (+1.31%) | 75,500 (+32.46%) | 0 | 221,900 (0.00%) | 5,100 (0.00%) |
| 2025/07/22 | 1,527 | 57,000 | 0 | 221,900 | 5,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL |
|---|---|---|---|
| 2026/01/19 | 59,665 / 0.29% | 149,898 / 0.74% +15,800 (+11.78%) / +0.08pt | - |
| 2026/01/14 | 59,665 / 0.29% | 134,098 / 0.66% +30,963 (+30.02%) / +0.15pt | - |
| 2025/12/29 | 59,665 / 0.29% -123,461 (-67.42%) / △0.62pt | 103,135 / 0.51% -34,700 (-25.18%) / △0.17pt | - |
| 2025/12/26 | 183,126 / 0.91% | 137,835 / 0.68% -3,700 (-2.61%) / △0.02pt | - |
| 2025/12/23 | 183,126 / 0.91% | 141,535 / 0.70% +1,332 (+0.95%) / +0.01pt | - |
| 2025/12/22 | 183,126 / 0.91% | 140,203 / 0.69% -19,040 (-11.96%) / △0.10pt | - |
| 2025/12/16 | 183,126 / 0.91% +9,700 (+5.59%) / +0.05pt | 159,243 / 0.79% | - |
| 2025/12/11 | 173,426 / 0.86% +32,800 (+23.32%) / +0.16pt | 159,243 / 0.79% | - |
| 2025/12/09 | 140,626 / 0.70% +14,400 (+11.41%) / +0.08pt | 159,243 / 0.79% | - |
| 2025/12/08 | 126,226 / 0.62% +24,100 (+23.60%) / +0.12pt | 159,243 / 0.79% | - |
| 2025/12/05 | 102,126 / 0.50% | 159,243 / 0.79% +28,600 (+21.89%) / +0.14pt | - |
| 2025/12/02 | 102,126 / 0.50% | 130,643 / 0.65% +19,333 (+17.37%) / +0.10pt | - |
| 2025/12/01 | 102,126 / 0.50% +102,126 / +0.50% | 111,310 / 0.55% | - |
| 2025/11/28 | - | 111,310 / 0.55% -2,100 (-1.85%) / +0.07pt | - |
| 2025/11/25 | - | 113,410 / 0.48% -6,000 (-5.02%) / △0.02pt | - |
| 2025/11/20 | - | 119,410 / 0.50% +119,410 / +0.50% | - |
| 2025/01/06 | - | - | 報告義務消滅 |
| 2024/12/30 | - | - | 193,651 / 0.82% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。