日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,493 (+0.11%) | 3,464,300 (+1.96%) | 10,685,081 (0.00%) | 771,700 (0.00%) | 260,300 (0.00%) |
| 2026/01/20 | 3,489 (-0.17%) | 3,397,800 (+4.65%) | 10,685,081 (0.00%) | 771,700 (0.00%) | 260,300 (0.00%) |
| 2026/01/19 | 3,495 (-1.22%) | 3,246,800 (-8.42%) | 10,685,081 (0.00%) | 771,700 (0.00%) | 260,300 (0.00%) |
| 2026/01/16 | 3,538 (+0.97%) | 3,545,200 (-14.99%) | 10,685,081 (0.00%) | 771,700 (-13.87%) | 260,300 (+12.20%) |
| 2026/01/15 | 3,504 (+0.29%) | 4,170,300 (+4.29%) | 10,685,081 (0.00%) | 896,000 (0.00%) | 232,000 (0.00%) |
| 2026/01/14 | 3,494 (+0.40%) | 3,998,900 (-23.45%) | 10,685,081 (0.00%) | 896,000 (0.00%) | 232,000 (0.00%) |
| 2026/01/13 | 3,480 (+0.12%) | 5,223,800 (+26.75%) | 10,685,081 (0.00%) | 896,000 (0.00%) | 232,000 (0.00%) |
| 2026/01/09 | 3,476 (+0.49%) | 4,121,500 (-12.56%) | 10,685,081 (0.00%) | 896,000 (+119.72%) | 232,000 (-64.56%) |
| 2026/01/08 | 3,459 (-2.54%) | 4,713,500 (+24.65%) | 10,685,081 (0.00%) | 407,800 (0.00%) | 654,600 (0.00%) |
| 2026/01/07 | 3,549 (-0.06%) | 3,781,500 (+13.07%) | 10,685,081 (0.00%) | 407,800 (0.00%) | 654,600 (0.00%) |
| 2026/01/06 | 3,551 (+0.59%) | 3,344,500 (+5.77%) | 10,685,081 (0.00%) | 407,800 (0.00%) | 654,600 (0.00%) |
| 2026/01/05 | 3,530 (+0.46%) | 3,162,000 (+24.61%) | 10,685,081 (0.00%) | 407,800 (0.00%) | 654,600 (0.00%) |
| 2025/12/30 | 3,514 (-1.13%) | 2,537,500 (+3.24%) | 10,685,081 (0.00%) | 407,800 (0.00%) | 654,600 (0.00%) |
| 2025/12/29 | 3,554 (-1.28%) | 2,457,800 (+7.41%) | 10,685,081 (0.00%) | 407,800 (0.00%) | 654,600 (0.00%) |
| 2025/12/26 | 3,600 (+0.08%) | 2,288,200 (+78.74%) | 10,685,081 (0.00%) | 407,800 (-1.52%) | 654,600 (+292.68%) |
| 2025/12/25 | 3,597 (+0.95%) | 1,280,200 (-45.78%) | 10,685,081 (0.00%) | 414,100 (0.00%) | 166,700 (0.00%) |
| 2025/12/24 | 3,563 (-0.61%) | 2,361,000 (+5.68%) | 10,685,081 (0.00%) | 414,100 (0.00%) | 166,700 (0.00%) |
| 2025/12/23 | 3,585 (-0.15%) | 2,234,000 (-4.55%) | 10,685,081 (0.00%) | 414,100 (0.00%) | 166,700 (0.00%) |
| 2025/12/22 | 3,591 (-0.04%) | 2,340,400 (-56.17%) | 10,685,081 (0.00%) | 414,100 (0.00%) | 166,700 (0.00%) |
| 2025/12/19 | 3,592 (+0.31%) | 5,340,000 (+68.65%) | 10,685,081 (0.00%) | 414,100 (+7.73%) | 166,700 (-16.52%) |
| 2025/12/18 | 3,581 (+0.01%) | 3,166,400 (-0.16%) | 10,685,081 (0.00%) | 384,400 (0.00%) | 199,700 (0.00%) |
| 2025/12/17 | 3,581 (-1.40%) | 3,171,600 (-22.35%) | 10,685,081 (0.00%) | 384,400 (0.00%) | 199,700 (0.00%) |
| 2025/12/16 | 3,632 (-1.34%) | 4,084,400 (+43.09%) | 10,685,081 (0.00%) | 384,400 (0.00%) | 199,700 (0.00%) |
| 2025/12/15 | 3,681 (+0.74%) | 2,854,400 (-31.95%) | 10,685,081 (0.00%) | 384,400 (0.00%) | 199,700 (0.00%) |
| 2025/12/12 | 3,654 (+1.90%) | 4,194,800 (+68.11%) | 10,685,081 (0.00%) | 384,400 (-36.64%) | 199,700 (+29.84%) |
| 2025/12/11 | 3,586 (-0.77%) | 2,495,200 (-35.88%) | 10,685,081 (0.00%) | 606,700 (0.00%) | 153,800 (0.00%) |
| 2025/12/10 | 3,614 (+1.79%) | 3,891,200 (+27.39%) | 10,685,081 (0.00%) | 606,700 (0.00%) | 153,800 (0.00%) |
| 2025/12/09 | 3,551 (+0.30%) | 3,054,600 (-13.70%) | 10,685,081 (0.00%) | 606,700 (0.00%) | 153,800 (0.00%) |
| 2025/12/08 | 3,540 (+1.14%) | 3,539,600 (-48.46%) | 10,685,081 (0.00%) | 606,700 (0.00%) | 153,800 (0.00%) |
| 2025/12/05 | 3,500 (-4.68%) | 6,867,800 (+112.82%) | 10,685,081 (0.00%) | 606,700 (+200.35%) | 153,800 (-33.88%) |
| 2025/12/04 | 3,672 (+0.38%) | 3,227,000 (-11.43%) | 10,685,081 (0.00%) | 202,000 (0.00%) | 232,600 (0.00%) |
| 2025/12/03 | 3,658 (+0.25%) | 3,643,600 (+30.24%) | 10,685,081 (0.00%) | 202,000 (0.00%) | 232,600 (0.00%) |
| 2025/12/02 | 3,649 (+1.40%) | 2,797,600 (-13.24%) | 10,685,081 (0.00%) | 202,000 (0.00%) | 232,600 (0.00%) |
| 2025/12/01 | 3,599 (-1.72%) | 3,224,600 (+27.31%) | 10,685,081 (0.00%) | 202,000 (0.00%) | 232,600 (0.00%) |
| 2025/11/28 | 3,662 (+0.49%) | 2,532,800 (-14.30%) | 10,685,081 (0.00%) | 202,000 (-3.63%) | 232,600 (+5.25%) |
| 2025/11/27 | 3,644 (-0.04%) | 2,955,400 (-29.32%) | 10,685,081 (0.00%) | 209,600 (0.00%) | 221,000 (0.00%) |
| 2025/11/26 | 3,645 (+1.42%) | 4,181,200 (+19.49%) | 10,685,081 (0.00%) | 209,600 (0.00%) | 221,000 (0.00%) |
| 2025/11/25 | 3,594 (-0.47%) | 3,499,200 (-49.10%) | 10,685,081 (0.00%) | 209,600 (0.00%) | 221,000 (0.00%) |
| 2025/11/21 | 3,611 (+1.66%) | 6,875,200 (+108.04%) | 10,685,081 (0.00%) | 209,600 (-6.47%) | 221,000 (-0.23%) |
| 2025/11/20 | 3,552 (-0.46%) | 3,304,800 (-12.78%) | 10,685,081 (0.00%) | 224,100 (0.00%) | 221,500 (0.00%) |
| 2025/11/19 | 3,569 (+0.42%) | 3,789,000 (-6.49%) | 10,685,081 (0.00%) | 224,100 (0.00%) | 221,500 (0.00%) |
| 2025/11/18 | 3,554 (-2.08%) | 4,051,800 (+6.25%) | 10,685,081 (0.00%) | 224,100 (0.00%) | 221,500 (0.00%) |
| 2025/11/17 | 3,629 (-0.77%) | 3,813,600 (-10.34%) | 10,685,081 (0.00%) | 224,100 (0.00%) | 221,500 (0.00%) |
| 2025/11/14 | 3,657 (+0.88%) | 4,253,400 (-19.70%) | 10,685,081 (0.00%) | 224,100 (-33.80%) | 221,500 (+26.00%) |
| 2025/11/13 | 3,625 (+0.55%) | 5,296,600 (-43.22%) | 10,685,081 (0.00%) | 338,500 (0.00%) | 175,800 (0.00%) |
| 2025/11/12 | 3,605 (+3.27%) | 9,328,600 (+169.85%) | 10,685,081 (0.00%) | 338,500 (0.00%) | 175,800 (0.00%) |
| 2025/11/11 | 3,491 (+0.95%) | 3,457,000 (+6.64%) | 10,685,081 (0.00%) | 338,500 (0.00%) | 175,800 (0.00%) |
| 2025/11/10 | 3,458 (+0.77%) | 3,241,800 (+1.60%) | 10,685,081 (0.00%) | 338,500 (0.00%) | 175,800 (0.00%) |
| 2025/11/07 | 3,432 (+0.82%) | 3,190,600 (-37.83%) | 10,685,081 (0.00%) | 338,500 (-12.76%) | 175,800 (+8.72%) |
| 2025/11/06 | 3,404 (-1.49%) | 5,132,000 (+1.49%) | 10,685,081 (0.00%) | 388,000 (0.00%) | 161,700 (0.00%) |
| 2025/11/05 | 3,455 (+0.13%) | 5,056,800 (+7.15%) | 10,685,081 (0.00%) | 388,000 (0.00%) | 161,700 (0.00%) |
| 2025/11/04 | 3,451 (+2.03%) | 4,719,400 (+14.49%) | 10,685,081 (0.00%) | 388,000 (0.00%) | 161,700 (0.00%) |
| 2025/10/31 | 3,382 (+0.30%) | 4,122,200 (-0.36%) | 10,685,081 (0.00%) | 388,000 (+0.57%) | 161,700 (-0.74%) |
| 2025/10/30 | 3,372 (+0.39%) | 4,137,000 (+17.80%) | 10,685,081 (0.00%) | 385,800 (0.00%) | 162,900 (0.00%) |
| 2025/10/29 | 3,359 (-0.47%) | 3,511,800 (+3.73%) | 10,685,081 (0.00%) | 385,800 (0.00%) | 162,900 (0.00%) |
| 2025/10/28 | 3,375 (-1.39%) | 3,385,600 (-7.99%) | 10,685,081 (0.00%) | 385,800 (0.00%) | 162,900 (0.00%) |
| 2025/10/27 | 3,423 (+1.09%) | 3,679,800 (+6.48%) | 10,685,081 (0.00%) | 385,800 (0.00%) | 162,900 (0.00%) |
| 2025/10/24 | 3,386 (-0.21%) | 3,456,000 (-10.25%) | 10,685,081 (0.00%) | 385,800 (-24.01%) | 162,900 (+5.44%) |
| 2025/10/23 | 3,393 (+0.34%) | 3,850,800 (-5.53%) | 10,685,081 (0.00%) | 507,700 (0.00%) | 154,500 (0.00%) |
| 2025/10/22 | 3,381 (+0.43%) | 4,076,000 (+15.02%) | 10,685,081 (0.00%) | 507,700 (0.00%) | 154,500 (0.00%) |
| 2025/10/21 | 3,367 (+0.42%) | 3,543,800 (-17.50%) | 10,685,081 (0.00%) | 507,700 (0.00%) | 154,500 (0.00%) |
| 2025/10/20 | 3,353 (+2.90%) | 4,295,400 (-7.90%) | 10,685,081 (0.00%) | 507,700 (0.00%) | 154,500 (0.00%) |
| 2025/10/17 | 3,258 (-0.70%) | 4,663,600 (-9.78%) | 10,685,081 (0.00%) | 507,700 (+84.02%) | 154,500 (-27.60%) |
| 2025/10/16 | 3,281 (+1.25%) | 5,169,400 (-47.03%) | 10,685,081 (0.00%) | 275,900 (0.00%) | 213,400 (0.00%) |
| 2025/10/15 | 3,241 (-1.53%) | 9,759,000 (+13.33%) | 10,685,081 (0.00%) | 275,900 (0.00%) | 213,400 (0.00%) |
| 2025/10/14 | 3,291 (-3.55%) | 8,611,400 (+25.09%) | 10,685,081 (0.00%) | 275,900 (0.00%) | 213,400 (0.00%) |
| 2025/10/10 | 3,412 (-2.37%) | 6,884,200 (+66.23%) | 10,685,081 (0.00%) | 275,900 (+6.73%) | 213,400 (-5.62%) |
| 2025/10/09 | 3,495 (-0.72%) | 4,141,400 (-8.38%) | 10,685,081 (0.00%) | 258,500 (0.00%) | 226,100 (0.00%) |
| 2025/10/08 | 3,521 (-1.94%) | 4,520,400 (-14.74%) | 10,685,081 (0.00%) | 258,500 (0.00%) | 226,100 (0.00%) |
| 2025/10/07 | 3,590 (+1.67%) | 5,302,000 (+0.49%) | 10,685,081 (0.00%) | 258,500 (0.00%) | 226,100 (0.00%) |
| 2025/10/06 | 3,531 (+3.20%) | 5,276,200 (+47.50%) | 10,685,081 (0.00%) | 258,500 (0.00%) | 226,100 (0.00%) |
| 2025/10/03 | 3,422 (+0.21%) | 3,577,000 (+6.72%) | 10,685,081 (0.00%) | 258,500 (+32.16%) | 226,100 (-13.01%) |
| 2025/10/02 | 3,415 (-0.15%) | 3,351,800 (-14.27%) | 10,685,081 (0.00%) | 195,600 (0.00%) | 259,900 (0.00%) |
| 2025/10/01 | 3,420 (-0.13%) | 3,909,800 (-20.71%) | 10,685,081 (0.00%) | 195,600 (0.00%) | 259,900 (0.00%) |
| 2025/09/30 | 3,424 (-0.29%) | 4,931,000 (+32.01%) | 10,685,081 (-0.33%) | 195,600 (0.00%) | 259,900 (0.00%) |
| 2025/09/29 | 3,434 (-1.51%) | 3,735,400 (-14.84%) | 10,720,578 (0.00%) | 195,600 (0.00%) | 259,900 (0.00%) |
| 2025/09/26 | 3,487 (+0.14%) | 4,386,400 (+27.06%) | 10,720,578 (0.00%) | 195,600 (+32.16%) | 259,900 (-1.48%) |
| 2025/09/25 | 3,482 (+0.23%) | 3,452,200 (+20.03%) | 10,720,578 (0.00%) | 148,000 (0.00%) | 263,800 (0.00%) |
| 2025/09/24 | 3,474 (-1.24%) | 2,876,200 (+3.73%) | 10,720,578 (0.00%) | 148,000 (0.00%) | 263,800 (0.00%) |
| 2025/09/22 | 3,517 (+0.21%) | 2,772,800 (-61.34%) | 10,720,578 (0.00%) | 148,000 (0.00%) | 263,800 (0.00%) |
| 2025/09/19 | 3,510 (+0.40%) | 7,171,600 (+170.20%) | 10,720,578 (0.00%) | 148,000 (-60.50%) | 263,800 (+1.38%) |
| 2025/09/18 | 3,496 (+0.11%) | 2,654,200 (-13.48%) | 10,720,578 (+0.30%) | 374,700 (0.00%) | 260,200 (0.00%) |
| 2025/09/17 | 3,492 (-0.40%) | 3,067,800 (-8.90%) | 10,688,628 (0.00%) | 374,700 (0.00%) | 260,200 (0.00%) |
| 2025/09/16 | 3,506 (+0.23%) | 3,367,400 (-21.75%) | 10,688,628 (0.00%) | 374,700 (0.00%) | 260,200 (0.00%) |
| 2025/09/12 | 3,498 (+0.63%) | 4,303,200 (+25.93%) | 10,688,628 (0.00%) | 374,700 (-8.36%) | 260,200 (-5.93%) |
| 2025/09/11 | 3,476 (-0.24%) | 3,417,200 (+18.05%) | 10,688,628 (0.00%) | 408,900 (0.00%) | 276,600 (0.00%) |
| 2025/09/10 | 3,484 (-0.60%) | 2,894,800 (-6.23%) | 10,688,628 (0.00%) | 408,900 (0.00%) | 276,600 (0.00%) |
| 2025/09/09 | 3,505 (+0.20%) | 3,087,000 (-13.77%) | 10,688,628 (0.00%) | 408,900 (0.00%) | 276,600 (0.00%) |
| 2025/09/08 | 3,498 (+0.50%) | 3,579,800 (-2.56%) | 10,688,628 (0.00%) | 408,900 (0.00%) | 276,600 (0.00%) |
| 2025/09/05 | 3,481 (+1.71%) | 3,673,800 (+37.23%) | 10,688,628 (0.00%) | 408,900 (-29.97%) | 276,600 (+13.83%) |
| 2025/09/04 | 3,422 (+0.32%) | 2,677,200 (-28.82%) | 10,688,628 (0.00%) | 583,900 (0.00%) | 243,000 (0.00%) |
| 2025/09/03 | 3,411 (+0.40%) | 3,761,200 (+26.47%) | 10,688,628 (0.00%) | 583,900 (0.00%) | 243,000 (0.00%) |
| 2025/09/02 | 3,398 (+1.52%) | 2,974,000 (+43.09%) | 10,688,628 (0.00%) | 583,900 (0.00%) | 243,000 (0.00%) |
| 2025/09/01 | 3,347 (-0.12%) | 2,078,400 (-39.07%) | 10,688,628 (0.00%) | 583,900 (0.00%) | 243,000 (0.00%) |
| 2025/08/29 | 3,351 (-0.01%) | 3,411,000 (+2.18%) | 10,688,628 (0.00%) | 583,900 (+5.63%) | 243,000 (-14.83%) |
| 2025/08/28 | 3,351 (+0.56%) | 3,338,200 (-6.35%) | 10,688,628 (0.00%) | 552,800 (0.00%) | 285,300 (0.00%) |
| 2025/08/27 | 3,333 (-1.23%) | 3,564,400 (-19.21%) | 10,688,628 (0.00%) | 552,800 (0.00%) | 285,300 (0.00%) |
| 2025/08/26 | 3,374 (-0.71%) | 4,412,200 (+2.96%) | 10,688,628 (0.00%) | 552,800 (0.00%) | 285,300 (0.00%) |
| 2025/08/25 | 3,398 (+1.43%) | 4,285,200 (+1.16%) | 10,688,628 (0.00%) | 552,800 (0.00%) | 285,300 (0.00%) |
| 2025/08/22 | 3,350 (+0.59%) | 4,236,200 (+35.77%) | 10,688,628 (0.00%) | 552,800 (-28.31%) | 285,300 (+11.49%) |
| 2025/08/21 | 3,331 (+0.17%) | 3,120,200 (-15.27%) | 10,688,628 (0.00%) | 771,100 (0.00%) | 255,900 (0.00%) |
| 2025/08/20 | 3,325 (+0.23%) | 3,682,600 (+25.24%) | 10,688,628 (0.00%) | 771,100 (0.00%) | 255,900 (0.00%) |
| 2025/08/19 | 3,318 (0.00%) | 2,940,400 (-1.05%) | 10,688,628 (0.00%) | 771,100 (0.00%) | 255,900 (0.00%) |
| 2025/08/18 | 3,318 (+1.11%) | 2,971,600 (+12.09%) | 10,688,628 (0.00%) | 771,100 (0.00%) | 255,900 (0.00%) |
| 2025/08/15 | 3,281 (+0.72%) | 2,651,200 (-9.73%) | 10,688,628 (0.00%) | 771,100 (-7.24%) | 255,900 (-16.81%) |
| 2025/08/14 | 3,258 (-1.53%) | 2,937,000 (-16.23%) | 10,688,628 (0.00%) | 831,300 (0.00%) | 307,600 (0.00%) |
| 2025/08/13 | 3,308 (+0.06%) | 3,506,200 (-45.85%) | 10,688,628 (0.00%) | 831,300 (0.00%) | 307,600 (0.00%) |
| 2025/08/12 | 3,306 (+0.96%) | 6,475,000 (-45.08%) | 10,688,628 (0.00%) | 831,300 (0.00%) | 307,600 (0.00%) |
| 2025/08/08 | 3,275 (+4.68%) | 11,790,400 (+255.97%) | 10,688,628 (0.00%) | 831,300 (-4.83%) | 307,600 (+61.47%) |
| 2025/08/07 | 3,128 (-0.27%) | 3,312,200 (+29.42%) | 10,688,628 (0.00%) | 873,500 (0.00%) | 190,500 (0.00%) |
| 2025/08/06 | 3,137 (+1.11%) | 2,559,200 (+26.82%) | 10,688,628 (0.00%) | 873,500 (0.00%) | 190,500 (0.00%) |
| 2025/08/05 | 3,102 (+0.29%) | 2,018,000 (-7.02%) | 10,688,628 (0.00%) | 873,500 (0.00%) | 190,500 (0.00%) |
| 2025/08/04 | 3,093 (-0.72%) | 2,170,400 (-32.84%) | 10,688,628 (-0.20%) | 873,500 (0.00%) | 190,500 (0.00%) |
| 2025/08/01 | 3,116 (+1.63%) | 3,231,600 (-5.73%) | 10,709,513 (0.00%) | 873,500 (+8.27%) | 190,500 (+5.31%) |
| 2025/07/31 | 3,066 (-0.24%) | 3,428,000 (+18.82%) | 10,709,513 (+0.08%) | 806,800 (0.00%) | 180,900 (0.00%) |
| 2025/07/30 | 3,073 (0.00%) | 2,885,000 (-6.50%) | 10,700,713 (0.00%) | 806,800 (0.00%) | 180,900 (0.00%) |
| 2025/07/29 | 3,073 (-1.27%) | 3,085,600 (-13.86%) | 10,700,713 (0.00%) | 806,800 (0.00%) | 180,900 (0.00%) |
| 2025/07/28 | 3,113 (-0.42%) | 3,582,200 (-19.39%) | 10,700,713 (-0.17%) | 806,800 (0.00%) | 180,900 (0.00%) |
| 2025/07/25 | 3,126 (-1.40%) | 4,443,600 (-42.50%) | 10,718,603 (0.00%) | 806,800 (-25.43%) | 180,900 (+46.48%) |
| 2025/07/24 | 3,170 (+3.99%) | 7,727,800 (-5.37%) | 10,718,603 (0.00%) | 1,082,000 (0.00%) | 123,500 (0.00%) |
| 2025/07/23 | 3,049 (+1.33%) | 8,166,000 (+183.15%) | 10,718,603 (0.00%) | 1,082,000 (0.00%) | 123,500 (0.00%) |
| 2025/07/22 | 3,009 | 2,884,000 | 10,718,603 | 1,082,000 | 123,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC |
|---|---|
| 2025/09/30 | 10,685,081 / 1.49% -35,497 (-0.33%) / △0.01pt |
| 2025/09/18 | 10,720,578 / 1.50% +31,950 (+0.30%) / +0.01pt |
| 2025/08/04 | 10,688,628 / 1.49% -20,885 (-0.20%) / △0.01pt |
| 2025/07/31 | 10,709,513 / 1.50% +8,800 (+0.08%) / +0.01pt |
| 2025/07/28 | 10,700,713 / 1.49% -17,890 (-0.17%) / △0.01pt |
| 2025/02/14 | 10,718,603 / 1.50% +15,200 (+0.14%) / +0.01pt |
| 2025/01/09 | 10,703,403 / 1.49% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。