日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,822 (-0.42%) | 7,200 (+35.85%) | 0 | 56,600 (0.00%) | 0 |
| 2026/01/20 | 2,834 (-0.94%) | 5,300 (-19.70%) | 0 | 56,600 (0.00%) | 0 |
| 2026/01/19 | 2,861 (-0.07%) | 6,600 (+34.69%) | 0 | 56,600 (0.00%) | 0 |
| 2026/01/16 | 2,863 (+0.10%) | 4,900 (-53.77%) | 0 | 56,600 (-0.70%) | 0 |
| 2026/01/15 | 2,860 (-0.42%) | 10,600 (-39.43%) | 0 | 57,000 (0.00%) | 0 |
| 2026/01/14 | 2,872 (+0.38%) | 17,500 (+6.06%) | 0 | 57,000 (0.00%) | 0 |
| 2026/01/13 | 2,861 (+0.92%) | 16,500 (+33.06%) | 0 | 57,000 (0.00%) | 0 |
| 2026/01/09 | 2,835 (+0.89%) | 12,400 (+47.62%) | 0 | 57,000 (-2.40%) | 0 |
| 2026/01/08 | 2,810 (+0.29%) | 8,400 (+40.00%) | 0 | 58,400 (0.00%) | 0 |
| 2026/01/07 | 2,802 (+0.11%) | 6,000 (+15.38%) | 0 | 58,400 (0.00%) | 0 |
| 2026/01/06 | 2,799 (0.00%) | 5,200 (-67.50%) | 0 | 58,400 (0.00%) | 0 |
| 2026/01/05 | 2,799 (+0.50%) | 16,000 (+190.91%) | 0 | 58,400 (0.00%) | 0 |
| 2025/12/30 | 2,785 (+0.25%) | 5,500 (-11.29%) | 0 | 58,400 (0.00%) | 0 |
| 2025/12/29 | 2,778 (+1.39%) | 6,200 (-63.74%) | 0 | 58,400 (0.00%) | 0 |
| 2025/12/26 | 2,740 (+0.15%) | 17,100 (+194.83%) | 0 | 58,400 (+19.67%) | 0 |
| 2025/12/25 | 2,736 (+0.51%) | 5,800 (+34.88%) | 0 | 48,800 (0.00%) | 0 |
| 2025/12/24 | 2,722 (+0.63%) | 4,300 (-80.18%) | 0 | 48,800 (0.00%) | 0 |
| 2025/12/23 | 2,705 (+0.63%) | 21,700 (+267.80%) | 0 | 48,800 (0.00%) | 0 |
| 2025/12/22 | 2,688 (+0.37%) | 5,900 (-15.71%) | 0 | 48,800 (0.00%) | 0 |
| 2025/12/19 | 2,678 (-0.22%) | 7,000 (+84.21%) | 0 | 48,800 (-5.06%) | 0 |
| 2025/12/18 | 2,684 (+0.37%) | 3,800 (-35.59%) | 0 | 51,400 (0.00%) | 0 |
| 2025/12/17 | 2,674 (-0.45%) | 5,900 (-22.37%) | 0 | 51,400 (0.00%) | 0 |
| 2025/12/16 | 2,686 (-0.07%) | 7,600 (-51.90%) | 0 | 51,400 (0.00%) | 0 |
| 2025/12/15 | 2,688 (+0.56%) | 15,800 (+56.44%) | 0 | 51,400 (0.00%) | 0 |
| 2025/12/12 | 2,673 (+0.75%) | 10,100 (+106.12%) | 0 | 51,400 (+5.33%) | 0 |
| 2025/12/11 | 2,653 (-0.71%) | 4,900 (-39.51%) | 0 | 48,800 (0.00%) | 0 |
| 2025/12/10 | 2,672 (+0.98%) | 8,100 (+636.36%) | 0 | 48,800 (0.00%) | 0 |
| 2025/12/09 | 2,646 (+0.68%) | 1,100 (-86.59%) | 0 | 48,800 (0.00%) | 0 |
| 2025/12/08 | 2,628 (-0.04%) | 8,200 (+148.48%) | 0 | 48,800 (0.00%) | 0 |
| 2025/12/05 | 2,629 (-0.04%) | 3,300 (-56.58%) | 0 | 48,800 (+8.69%) | 0 |
| 2025/12/04 | 2,630 (-0.04%) | 7,600 (+4.11%) | 0 | 44,900 (0.00%) | 0 |
| 2025/12/03 | 2,631 (-0.79%) | 7,300 (+151.72%) | 0 | 44,900 (0.00%) | 0 |
| 2025/12/02 | 2,652 (-0.08%) | 2,900 (-56.06%) | 0 | 44,900 (0.00%) | 0 |
| 2025/12/01 | 2,654 (-1.85%) | 6,600 (-13.16%) | 0 | 44,900 (0.00%) | 0 |
| 2025/11/28 | 2,704 (+1.27%) | 7,600 (+90.00%) | 0 | 44,900 (-3.44%) | 0 |
| 2025/11/27 | 2,670 (+0.19%) | 4,000 (-58.33%) | 0 | 46,500 (0.00%) | 0 |
| 2025/11/26 | 2,665 (+1.49%) | 9,600 (+50.00%) | 0 | 46,500 (0.00%) | 0 |
| 2025/11/25 | 2,626 (+0.38%) | 6,400 (-44.83%) | 0 | 46,500 (0.00%) | 0 |
| 2025/11/21 | 2,616 (+1.59%) | 11,600 (+19.59%) | 0 | 46,500 (-8.28%) | 0 |
| 2025/11/20 | 2,575 (+0.04%) | 9,700 (+3.19%) | 0 | 50,700 (0.00%) | 0 |
| 2025/11/19 | 2,574 (-0.12%) | 9,400 (-11.32%) | 0 | 50,700 (0.00%) | 0 |
| 2025/11/18 | 2,577 (-0.85%) | 10,600 (+53.62%) | 0 | 50,700 (0.00%) | 0 |
| 2025/11/17 | 2,599 (-0.57%) | 6,900 (+13.11%) | 0 | 50,700 (0.00%) | 0 |
| 2025/11/14 | 2,614 (-0.53%) | 6,100 (-15.28%) | 0 | 50,700 (-1.74%) | 0 |
| 2025/11/13 | 2,628 (-0.08%) | 7,200 (-24.21%) | 0 | 51,600 (0.00%) | 0 |
| 2025/11/12 | 2,630 (+0.88%) | 9,500 (-32.14%) | 0 | 51,600 (0.00%) | 0 |
| 2025/11/11 | 2,607 (+0.62%) | 14,000 (-16.67%) | 0 | 51,600 (0.00%) | 0 |
| 2025/11/10 | 2,591 (+0.97%) | 16,800 (+97.65%) | 0 | 51,600 (0.00%) | 0 |
| 2025/11/07 | 2,566 (-0.70%) | 8,500 (-62.05%) | 0 | 51,600 (+12.66%) | 0 (-100.00%) |
| 2025/11/06 | 2,584 (+0.54%) | 22,400 (-4.27%) | 0 | 45,800 (0.00%) | 800 (0.00%) |
| 2025/11/05 | 2,570 (-1.61%) | 23,400 (-1.68%) | 0 | 45,800 (0.00%) | 800 (0.00%) |
| 2025/11/04 | 2,612 (-0.65%) | 23,800 (+42.51%) | 0 | 45,800 (0.00%) | 800 (0.00%) |
| 2025/10/31 | 2,629 (+0.57%) | 16,700 (-73.45%) | 0 | 45,800 (+7.26%) | 800 |
| 2025/10/30 | 2,614 (-6.11%) | 62,900 (+23.33%) | 0 | 42,700 (0.00%) | 0 |
| 2025/10/29 | 2,784 (-1.49%) | 51,000 (+186.52%) | 0 | 42,700 (0.00%) | 0 |
| 2025/10/28 | 2,826 (-0.67%) | 17,800 (+9.88%) | 0 | 42,700 (0.00%) | 0 |
| 2025/10/27 | 2,845 (-0.21%) | 16,200 (+24.62%) | 0 | 42,700 (0.00%) | 0 |
| 2025/10/24 | 2,851 (-0.49%) | 13,000 (-12.16%) | 0 | 42,700 (-1.84%) | 0 |
| 2025/10/23 | 2,865 (-0.17%) | 14,800 (+26.50%) | 0 | 43,500 (0.00%) | 0 |
| 2025/10/22 | 2,870 (+0.14%) | 11,700 (+23.16%) | 0 | 43,500 (0.00%) | 0 |
| 2025/10/21 | 2,866 (-0.38%) | 9,500 (-53.20%) | 0 | 43,500 (0.00%) | 0 |
| 2025/10/20 | 2,877 (+0.10%) | 20,300 (+160.26%) | 0 | 43,500 (0.00%) | 0 |
| 2025/10/17 | 2,874 (+0.98%) | 7,800 (-33.33%) | 0 | 43,500 (-2.90%) | 0 |
| 2025/10/16 | 2,846 (+0.14%) | 11,700 (+143.75%) | 0 | 44,800 (0.00%) | 0 |
| 2025/10/15 | 2,842 (+0.82%) | 4,800 (-82.42%) | 0 | 44,800 (0.00%) | 0 |
| 2025/10/14 | 2,819 (-1.88%) | 27,300 (+213.79%) | 0 | 44,800 (0.00%) | 0 |
| 2025/10/10 | 2,873 (-0.24%) | 8,700 (-37.86%) | 0 | 44,800 (+28.37%) | 0 |
| 2025/10/09 | 2,880 (-0.21%) | 14,000 (+2.19%) | 0 | 34,900 (0.00%) | 0 |
| 2025/10/08 | 2,886 (+0.38%) | 13,700 (+18.10%) | 0 | 34,900 (0.00%) | 0 |
| 2025/10/07 | 2,875 (-0.03%) | 11,600 (-46.30%) | 0 | 34,900 (0.00%) | 0 |
| 2025/10/06 | 2,876 (+0.17%) | 21,600 (+62.41%) | 0 | 34,900 (0.00%) | 0 |
| 2025/10/03 | 2,871 (+1.20%) | 13,300 (+16.67%) | 0 | 34,900 (+5.12%) | 0 |
| 2025/10/02 | 2,837 (+0.64%) | 11,400 (-33.33%) | 0 | 33,200 (0.00%) | 0 |
| 2025/10/01 | 2,819 (-1.23%) | 17,100 (-39.36%) | 0 | 33,200 (0.00%) | 0 |
| 2025/09/30 | 2,854 (+0.67%) | 28,200 (-19.66%) | 0 | 33,200 (0.00%) | 0 |
| 2025/09/29 | 2,835 (+2.02%) | 35,100 (+140.41%) | 0 | 33,200 (0.00%) | 0 |
| 2025/09/26 | 2,779 (+1.24%) | 14,600 (+73.81%) | 0 | 33,200 (+6.41%) | 0 |
| 2025/09/25 | 2,745 (-0.15%) | 8,400 (+86.67%) | 0 | 31,200 (0.00%) | 0 |
| 2025/09/24 | 2,749 (+0.77%) | 4,500 (-73.37%) | 0 | 31,200 (0.00%) | 0 |
| 2025/09/22 | 2,728 (+0.48%) | 16,900 (+382.86%) | 0 | 31,200 (0.00%) | 0 |
| 2025/09/19 | 2,715 (+0.04%) | 3,500 (-45.31%) | 0 | 31,200 (-12.11%) | 0 |
| 2025/09/18 | 2,714 (0.00%) | 6,400 (-11.11%) | 0 | 35,500 (0.00%) | 0 |
| 2025/09/17 | 2,714 (+0.33%) | 7,200 (-70.00%) | 0 | 35,500 (0.00%) | 0 |
| 2025/09/16 | 2,705 (-1.46%) | 24,000 (+135.29%) | 0 | 35,500 (0.00%) | 0 |
| 2025/09/12 | 2,745 (+0.81%) | 10,200 (+52.24%) | 0 | 35,500 (+17.94%) | 0 |
| 2025/09/11 | 2,723 (-0.07%) | 6,700 (+157.69%) | 0 | 30,100 (0.00%) | 0 |
| 2025/09/10 | 2,725 (-0.07%) | 2,600 (-54.39%) | 0 | 30,100 (0.00%) | 0 |
| 2025/09/09 | 2,727 (-0.51%) | 5,700 (+7.55%) | 0 | 30,100 (0.00%) | 0 |
| 2025/09/08 | 2,741 (-0.33%) | 5,300 (-47.00%) | 0 | 30,100 (0.00%) | 0 |
| 2025/09/05 | 2,750 (0.00%) | 10,000 (+455.56%) | 0 | 30,100 (+9.06%) | 0 |
| 2025/09/04 | 2,750 (+0.77%) | 1,800 (-75.68%) | 0 | 27,600 (0.00%) | 0 |
| 2025/09/03 | 2,729 (-1.73%) | 7,400 (+15.63%) | 0 | 27,600 (0.00%) | 0 |
| 2025/09/02 | 2,777 (+1.65%) | 6,400 (-13.51%) | 0 | 27,600 (0.00%) | 0 |
| 2025/09/01 | 2,732 (+0.52%) | 7,400 (+164.29%) | 0 | 27,600 (0.00%) | 0 |
| 2025/08/29 | 2,718 (+0.07%) | 2,800 (+21.74%) | 0 | 27,600 (-0.72%) | 0 |
| 2025/08/28 | 2,716 (-0.18%) | 2,300 (+53.33%) | 0 | 27,800 (0.00%) | 0 |
| 2025/08/27 | 2,721 (+0.52%) | 1,500 (-80.52%) | 0 | 27,800 (0.00%) | 0 |
| 2025/08/26 | 2,707 (-0.66%) | 7,700 (+48.08%) | 0 | 27,800 (0.00%) | 0 |
| 2025/08/25 | 2,725 (+0.07%) | 5,200 (-20.00%) | 0 | 27,800 (0.00%) | 0 |
| 2025/08/22 | 2,723 (+0.41%) | 6,500 (+242.11%) | 0 | 27,800 (+0.72%) | 0 |
| 2025/08/21 | 2,712 (+0.37%) | 1,900 (-54.76%) | 0 | 27,600 (0.00%) | 0 |
| 2025/08/20 | 2,702 (-0.84%) | 4,200 (+75.00%) | 0 | 27,600 (0.00%) | 0 |
| 2025/08/19 | 2,725 (-0.40%) | 2,400 (-48.94%) | 0 | 27,600 (0.00%) | 0 |
| 2025/08/18 | 2,736 (+0.74%) | 4,700 (+34.29%) | 0 | 27,600 (0.00%) | 0 |
| 2025/08/15 | 2,716 (+0.41%) | 3,500 (+66.67%) | 0 | 27,600 (-8.00%) | 0 |
| 2025/08/14 | 2,705 (-0.18%) | 2,100 (-84.67%) | 0 | 30,000 (0.00%) | 0 |
| 2025/08/13 | 2,710 (+0.44%) | 13,700 (+315.15%) | 0 | 30,000 (0.00%) | 0 |
| 2025/08/12 | 2,698 (+1.16%) | 3,300 (-34.00%) | 0 | 30,000 (0.00%) | 0 |
| 2025/08/08 | 2,667 (-0.78%) | 5,000 (-56.52%) | 0 | 30,000 (-0.99%) | 0 |
| 2025/08/07 | 2,688 (-0.19%) | 11,500 (+57.53%) | 0 | 30,300 (0.00%) | 0 |
| 2025/08/06 | 2,693 (+1.39%) | 7,300 (-17.98%) | 0 | 30,300 (0.00%) | 0 |
| 2025/08/05 | 2,656 (+0.61%) | 8,900 (+147.22%) | 0 | 30,300 (0.00%) | 0 |
| 2025/08/04 | 2,640 (+0.19%) | 3,600 (-32.08%) | 0 | 30,300 (0.00%) | 0 |
| 2025/08/01 | 2,635 (+1.39%) | 5,300 (-34.57%) | 0 | 30,300 (+1.68%) | 0 |
| 2025/07/31 | 2,599 (+0.35%) | 8,100 (+47.27%) | 0 | 29,800 (0.00%) | 0 |
| 2025/07/30 | 2,590 (+0.23%) | 5,500 (-21.43%) | 0 | 29,800 (0.00%) | 0 |
| 2025/07/29 | 2,584 (+0.16%) | 7,000 (+6.06%) | 0 | 29,800 (0.00%) | 0 |
| 2025/07/28 | 2,580 (+0.86%) | 6,600 (+135.71%) | 0 | 29,800 (0.00%) | 0 |
| 2025/07/25 | 2,558 (+0.51%) | 2,800 (-59.42%) | 0 | 29,800 (-36.19%) | 0 |
| 2025/07/24 | 2,545 (-0.20%) | 6,900 (+35.29%) | 0 | 46,700 (0.00%) | 0 |
| 2025/07/23 | 2,550 (+0.71%) | 5,100 (+112.50%) | 0 | 46,700 (0.00%) | 0 |
| 2025/07/22 | 2,532 | 2,400 | 0 | 46,700 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。