日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,484 (-0.47%) | 4,900 (+36.11%) | 0 | 140,600 (0.00%) | 200 (0.00%) |
| 2026/01/20 | 1,491 (-0.53%) | 3,600 (+56.52%) | 0 | 140,600 (0.00%) | 200 (0.00%) |
| 2026/01/19 | 1,499 (+0.87%) | 2,300 (-50.00%) | 0 | 140,600 (0.00%) | 200 (0.00%) |
| 2026/01/16 | 1,486 (-1.46%) | 4,600 (+27.78%) | 0 | 140,600 (+0.72%) | 200 (-60.00%) |
| 2026/01/15 | 1,508 (-0.33%) | 3,600 (-38.98%) | 0 | 139,600 (0.00%) | 500 (0.00%) |
| 2026/01/14 | 1,513 (+0.93%) | 5,900 (-52.80%) | 0 | 139,600 (0.00%) | 500 (0.00%) |
| 2026/01/13 | 1,499 (+1.28%) | 12,500 (+131.48%) | 0 | 139,600 (0.00%) | 500 (0.00%) |
| 2026/01/09 | 1,480 (+0.75%) | 5,400 (+5.88%) | 0 | 139,600 (+2.27%) | 500 (+400.00%) |
| 2026/01/08 | 1,469 (+1.45%) | 5,100 (-43.96%) | 0 | 136,500 (0.00%) | 100 (0.00%) |
| 2026/01/07 | 1,448 (+0.35%) | 9,100 (+12.35%) | 0 | 136,500 (0.00%) | 100 (0.00%) |
| 2026/01/06 | 1,443 (-0.07%) | 8,100 (+55.77%) | 0 | 136,500 (0.00%) | 100 (0.00%) |
| 2026/01/05 | 1,444 (+1.55%) | 5,200 (-20.00%) | 0 | 136,500 (0.00%) | 100 (0.00%) |
| 2025/12/30 | 1,422 (+1.57%) | 6,500 (-14.47%) | 0 | 136,500 (0.00%) | 100 (0.00%) |
| 2025/12/29 | 1,400 (+1.82%) | 7,600 (-31.53%) | 0 | 136,500 (0.00%) | 100 (0.00%) |
| 2025/12/26 | 1,375 (+3.00%) | 11,100 (-19.57%) | 0 | 136,500 (+1.19%) | 100 (0.00%) |
| 2025/12/25 | 1,335 (-0.15%) | 13,800 (+392.86%) | 0 | 134,900 (0.00%) | 100 (0.00%) |
| 2025/12/24 | 1,337 (0.00%) | 2,800 (+180.00%) | 0 | 134,900 (0.00%) | 100 (0.00%) |
| 2025/12/23 | 1,337 (+0.60%) | 1,000 (-71.43%) | 0 | 134,900 (0.00%) | 100 (0.00%) |
| 2025/12/22 | 1,329 (-0.30%) | 3,500 (-22.22%) | 0 | 134,900 (0.00%) | 100 (0.00%) |
| 2025/12/19 | 1,333 (-1.26%) | 4,500 (+150.00%) | 0 | 134,900 (-0.52%) | 100 (0.00%) |
| 2025/12/18 | 1,350 (-0.59%) | 1,800 (-50.00%) | 0 | 135,600 (0.00%) | 100 (0.00%) |
| 2025/12/17 | 1,358 (+2.80%) | 3,600 (+33.33%) | 0 | 135,600 (0.00%) | 100 (0.00%) |
| 2025/12/16 | 1,321 (+0.38%) | 2,700 (-30.77%) | 0 | 135,600 (0.00%) | 100 (0.00%) |
| 2025/12/15 | 1,316 (-1.05%) | 3,900 (-7.14%) | 0 | 135,600 (0.00%) | 100 (0.00%) |
| 2025/12/12 | 1,330 (+0.30%) | 4,200 (+35.48%) | 0 | 135,600 (+4.47%) | 100 (-50.00%) |
| 2025/12/11 | 1,326 (-1.78%) | 3,100 (+63.16%) | 0 | 129,800 (0.00%) | 200 (0.00%) |
| 2025/12/10 | 1,350 (-1.75%) | 1,900 (-24.00%) | 0 | 129,800 (0.00%) | 200 (0.00%) |
| 2025/12/09 | 1,374 (+0.15%) | 2,500 (-46.81%) | 0 | 129,800 (0.00%) | 200 (0.00%) |
| 2025/12/08 | 1,372 (+0.15%) | 4,700 (+147.37%) | 0 | 129,800 (0.00%) | 200 (0.00%) |
| 2025/12/05 | 1,370 (0.00%) | 1,900 (-52.50%) | 0 | 129,800 (+4.17%) | 200 (-33.33%) |
| 2025/12/04 | 1,370 (+1.26%) | 4,000 (+5.26%) | 0 | 124,600 (0.00%) | 300 (0.00%) |
| 2025/12/03 | 1,353 (-0.51%) | 3,800 (+442.86%) | 0 | 124,600 (0.00%) | 300 (0.00%) |
| 2025/12/02 | 1,360 (-0.80%) | 700 (-53.33%) | 0 | 124,600 (0.00%) | 300 (0.00%) |
| 2025/12/01 | 1,371 (-0.15%) | 1,500 (-25.00%) | 0 | 124,600 (0.00%) | 300 (0.00%) |
| 2025/11/28 | 1,373 (-0.15%) | 2,000 (+25.00%) | 0 | 124,600 (+4.36%) | 300 (+50.00%) |
| 2025/11/27 | 1,375 (-0.07%) | 1,600 (-83.51%) | 0 | 119,400 (0.00%) | 200 (0.00%) |
| 2025/11/26 | 1,376 (+0.66%) | 9,700 (+273.08%) | 0 | 119,400 (0.00%) | 200 (0.00%) |
| 2025/11/25 | 1,367 (-0.29%) | 2,600 (+73.33%) | 0 | 119,400 (0.00%) | 200 (0.00%) |
| 2025/11/21 | 1,371 (-0.29%) | 1,500 (+275.00%) | 0 | 119,400 (+2.58%) | 200 (+100.00%) |
| 2025/11/20 | 1,375 (+0.22%) | 400 (-90.48%) | 0 | 116,400 (0.00%) | 100 (0.00%) |
| 2025/11/19 | 1,372 (+1.18%) | 4,200 (+5.00%) | 0 | 116,400 (0.00%) | 100 (0.00%) |
| 2025/11/18 | 1,356 (-1.02%) | 4,000 (+25.00%) | 0 | 116,400 (0.00%) | 100 (0.00%) |
| 2025/11/17 | 1,370 (-0.58%) | 3,200 (0.00%) | 0 | 116,400 (0.00%) | 100 (0.00%) |
| 2025/11/14 | 1,378 (-1.22%) | 3,200 (-79.22%) | 0 | 116,400 (+6.50%) | 100 (-75.00%) |
| 2025/11/13 | 1,395 (+0.07%) | 15,400 (+926.67%) | 0 | 109,300 (0.00%) | 400 (0.00%) |
| 2025/11/12 | 1,394 (+2.12%) | 1,500 (+114.29%) | 0 | 109,300 (0.00%) | 400 (0.00%) |
| 2025/11/11 | 1,365 (-0.73%) | 700 (-65.00%) | 0 | 109,300 (0.00%) | 400 (0.00%) |
| 2025/11/10 | 1,375 (+0.66%) | 2,000 (+66.67%) | 0 | 109,300 (0.00%) | 400 (0.00%) |
| 2025/11/07 | 1,366 (-0.29%) | 1,200 (+200.00%) | 0 | 109,300 (-2.67%) | 400 (-20.00%) |
| 2025/11/06 | 1,370 (-0.65%) | 400 (-50.00%) | 0 | 112,300 (0.00%) | 500 (0.00%) |
| 2025/11/05 | 1,379 (+1.03%) | 800 (-75.76%) | 0 | 112,300 (0.00%) | 500 (0.00%) |
| 2025/11/04 | 1,365 (-2.01%) | 3,300 (-38.89%) | 0 | 112,300 (0.00%) | 500 (0.00%) |
| 2025/10/31 | 1,393 (-0.36%) | 5,400 (+1,700.00%) | 0 | 112,300 (-1.66%) | 500 (-28.57%) |
| 2025/10/30 | 1,398 (-0.07%) | 300 (-94.34%) | 0 | 114,200 (0.00%) | 700 (0.00%) |
| 2025/10/29 | 1,399 (0.00%) | 5,300 (+47.22%) | 0 | 114,200 (0.00%) | 700 (0.00%) |
| 2025/10/28 | 1,399 (-0.29%) | 3,600 (-36.84%) | 0 | 114,200 (0.00%) | 700 (0.00%) |
| 2025/10/27 | 1,403 (-0.07%) | 5,700 (+54.05%) | 0 | 114,200 (0.00%) | 700 (0.00%) |
| 2025/10/24 | 1,404 (+0.21%) | 3,700 (-5.13%) | 0 | 114,200 (+4.20%) | 700 (+40.00%) |
| 2025/10/23 | 1,401 (+0.50%) | 3,900 (+77.27%) | 0 | 109,600 (0.00%) | 500 (0.00%) |
| 2025/10/22 | 1,394 (0.00%) | 2,200 (+29.41%) | 0 | 109,600 (0.00%) | 500 (0.00%) |
| 2025/10/21 | 1,394 (-0.43%) | 1,700 (-67.92%) | 0 | 109,600 (0.00%) | 500 (0.00%) |
| 2025/10/20 | 1,400 (+2.56%) | 5,300 (+278.57%) | 0 | 109,600 (0.00%) | 500 (0.00%) |
| 2025/10/17 | 1,365 (+1.04%) | 1,400 (+55.56%) | 0 | 109,600 (-0.63%) | 500 (-16.67%) |
| 2025/10/16 | 1,351 (-1.67%) | 900 (-70.00%) | 0 | 110,300 (0.00%) | 600 (0.00%) |
| 2025/10/15 | 1,374 (-0.22%) | 3,000 (+50.00%) | 0 | 110,300 (0.00%) | 600 (0.00%) |
| 2025/10/14 | 1,377 (-1.36%) | 2,000 (+53.85%) | 0 | 110,300 (0.00%) | 600 (0.00%) |
| 2025/10/10 | 1,396 (0.00%) | 1,300 (-59.38%) | 0 | 110,300 (+1.01%) | 600 (0.00%) |
| 2025/10/09 | 1,396 (-0.29%) | 3,200 (-39.62%) | 0 | 109,200 (0.00%) | 600 (0.00%) |
| 2025/10/08 | 1,400 (-0.36%) | 5,300 (-42.39%) | 0 | 109,200 (0.00%) | 600 (0.00%) |
| 2025/10/07 | 1,405 (+5.48%) | 9,200 (+170.59%) | 0 | 109,200 (0.00%) | 600 (0.00%) |
| 2025/10/06 | 1,332 (-1.99%) | 3,400 (-27.66%) | 0 | 109,200 (0.00%) | 600 (0.00%) |
| 2025/10/03 | 1,359 (-0.66%) | 4,700 (+20.51%) | 0 | 109,200 (-1.36%) | 600 (+20.00%) |
| 2025/10/02 | 1,368 (-0.15%) | 3,900 (-7.14%) | 0 | 110,700 (0.00%) | 500 (0.00%) |
| 2025/10/01 | 1,370 (-2.84%) | 4,200 (-86.71%) | 0 | 110,700 (0.00%) | 500 (0.00%) |
| 2025/09/30 | 1,410 (-0.35%) | 31,600 (+887.50%) | 0 | 110,700 (0.00%) | 500 (0.00%) |
| 2025/09/29 | 1,415 (+1.51%) | 3,200 (-39.62%) | 0 | 110,700 (0.00%) | 500 (0.00%) |
| 2025/09/26 | 1,394 (+1.53%) | 5,300 (+96.30%) | 0 | 110,700 (+1.37%) | 500 (-28.57%) |
| 2025/09/25 | 1,373 (-2.90%) | 2,700 (-42.55%) | 0 | 109,200 (0.00%) | 700 (0.00%) |
| 2025/09/24 | 1,414 (+2.46%) | 4,700 (+51.61%) | 0 | 109,200 (0.00%) | 700 (0.00%) |
| 2025/09/22 | 1,380 (+0.15%) | 3,100 (-79.05%) | 0 | 109,200 (0.00%) | 700 (0.00%) |
| 2025/09/19 | 1,378 (-3.57%) | 14,800 (+94.74%) | 0 | 109,200 (-7.61%) | 700 (-22.22%) |
| 2025/09/18 | 1,429 (-0.76%) | 7,600 (-81.82%) | 0 | 118,200 (0.00%) | 900 (0.00%) |
| 2025/09/17 | 1,440 (+2.64%) | 41,800 (+1,641.67%) | 0 | 118,200 (0.00%) | 900 (0.00%) |
| 2025/09/16 | 1,403 (+1.08%) | 2,400 (-73.63%) | 0 | 118,200 (0.00%) | 900 (0.00%) |
| 2025/09/12 | 1,388 (-2.80%) | 9,100 (-38.93%) | 0 | 118,200 (0.00%) | 900 (-60.87%) |
| 2025/09/11 | 1,428 (+3.93%) | 14,900 (+325.71%) | 0 | 118,200 (0.00%) | 2,300 (0.00%) |
| 2025/09/10 | 1,374 (+0.44%) | 3,500 (+52.17%) | 0 | 118,200 (0.00%) | 2,300 (0.00%) |
| 2025/09/09 | 1,368 (+1.41%) | 2,300 (-81.60%) | 0 | 118,200 (0.00%) | 2,300 (0.00%) |
| 2025/09/08 | 1,349 (-0.15%) | 12,500 (+362.96%) | 0 | 118,200 (0.00%) | 2,300 (0.00%) |
| 2025/09/05 | 1,351 (-1.39%) | 2,700 (+285.71%) | 0 | 118,200 (-1.09%) | 2,300 (+43.75%) |
| 2025/09/04 | 1,370 (0.00%) | 700 (-90.79%) | 0 | 119,500 (0.00%) | 1,600 (0.00%) |
| 2025/09/03 | 1,370 (-0.36%) | 7,600 (+94.87%) | 0 | 119,500 (0.00%) | 1,600 (0.00%) |
| 2025/09/02 | 1,375 (+0.36%) | 3,900 (-50.63%) | 0 | 119,500 (0.00%) | 1,600 (0.00%) |
| 2025/09/01 | 1,370 (-0.72%) | 7,900 (-50.31%) | 0 | 119,500 (0.00%) | 1,600 (0.00%) |
| 2025/08/29 | 1,380 (+1.77%) | 15,900 (+43.24%) | 0 | 119,500 (-11.28%) | 1,600 (+14.29%) |
| 2025/08/28 | 1,356 (+1.27%) | 11,100 (+42.31%) | 0 | 134,700 (0.00%) | 1,400 (0.00%) |
| 2025/08/27 | 1,339 (+0.83%) | 7,800 (+47.17%) | 0 | 134,700 (0.00%) | 1,400 (0.00%) |
| 2025/08/26 | 1,328 (-0.08%) | 5,300 (-61.87%) | 0 | 134,700 (0.00%) | 1,400 (0.00%) |
| 2025/08/25 | 1,329 (+0.08%) | 13,900 (-25.67%) | 0 | 134,700 (0.00%) | 1,400 (0.00%) |
| 2025/08/22 | 1,328 (+1.45%) | 18,700 (-8.33%) | 0 | 134,700 (+2.36%) | 1,400 (+100.00%) |
| 2025/08/21 | 1,309 (+2.51%) | 20,400 (+80.53%) | 0 | 131,600 (0.00%) | 700 (0.00%) |
| 2025/08/20 | 1,277 (-0.93%) | 11,300 (-50.66%) | 0 | 131,600 (0.00%) | 700 (0.00%) |
| 2025/08/19 | 1,289 (-0.15%) | 22,900 (+86.18%) | 0 | 131,600 (0.00%) | 700 (0.00%) |
| 2025/08/18 | 1,291 (-0.31%) | 12,300 (-10.22%) | 0 | 131,600 (0.00%) | 700 (0.00%) |
| 2025/08/15 | 1,295 (0.00%) | 13,700 (-10.46%) | 0 | 131,600 (-25.44%) | 700 (-78.79%) |
| 2025/08/14 | 1,295 (-0.08%) | 15,300 (-45.36%) | 0 | 176,500 (0.00%) | 3,300 (0.00%) |
| 2025/08/13 | 1,296 (0.00%) | 28,000 (-73.38%) | 0 | 176,500 (0.00%) | 3,300 (0.00%) |
| 2025/08/12 | 1,296 (-1.82%) | 105,200 (+526.19%) | 0 | 176,500 (0.00%) | 3,300 (0.00%) |
| 2025/08/08 | 1,320 (-1.57%) | 16,800 (+27.27%) | 0 | 176,500 (-5.31%) | 3,300 (+3,200.00%) |
| 2025/08/07 | 1,341 (+1.28%) | 13,200 (-13.73%) | 0 | 186,400 (0.00%) | 100 (0.00%) |
| 2025/08/06 | 1,324 (+1.07%) | 15,300 (+264.29%) | 0 | 186,400 (0.00%) | 100 (0.00%) |
| 2025/08/05 | 1,310 (0.00%) | 4,200 (-73.25%) | 0 | 186,400 (0.00%) | 100 (0.00%) |
| 2025/08/04 | 1,310 (+0.54%) | 15,700 (+93.83%) | 0 | 186,400 (0.00%) | 100 (0.00%) |
| 2025/08/01 | 1,303 (+0.62%) | 8,100 (-57.14%) | 0 | 186,400 (-14.92%) | 100 (0.00%) |
| 2025/07/31 | 1,295 (+0.31%) | 18,900 (+34.04%) | 0 | 219,100 (0.00%) | 100 (0.00%) |
| 2025/07/30 | 1,291 (+0.08%) | 14,100 (+143.10%) | 0 | 219,100 (0.00%) | 100 (0.00%) |
| 2025/07/29 | 1,290 (-1.07%) | 5,800 (-21.62%) | 0 | 219,100 (0.00%) | 100 (0.00%) |
| 2025/07/28 | 1,304 (-0.31%) | 7,400 (-53.16%) | 0 | 219,100 (0.00%) | 100 (0.00%) |
| 2025/07/25 | 1,308 (+0.85%) | 15,800 (+83.72%) | 0 | 219,100 (-17.63%) | 100 (-94.44%) |
| 2025/07/24 | 1,297 (+1.89%) | 8,600 (-25.22%) | 0 | 266,000 (0.00%) | 1,800 (0.00%) |
| 2025/07/23 | 1,273 (-0.16%) | 11,500 (+945.45%) | 0 | 266,000 (0.00%) | 1,800 (0.00%) |
| 2025/07/22 | 1,275 | 1,100 | 0 | 266,000 | 1,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。