日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 424 (-4.29%) | 31,600 (+857.58%) | 129,600 (0.00%) | 224,000 (0.00%) | 0 |
| 2026/01/20 | 443 (-1.56%) | 3,300 (-36.54%) | 129,600 (0.00%) | 224,000 (0.00%) | 0 |
| 2026/01/19 | 450 (+0.67%) | 5,200 (-24.64%) | 129,600 (0.00%) | 224,000 (0.00%) | 0 |
| 2026/01/16 | 447 (-1.11%) | 6,900 (+35.29%) | 129,600 (0.00%) | 224,000 (+0.76%) | 0 |
| 2026/01/15 | 452 (+2.96%) | 5,100 (-40.00%) | 129,600 (0.00%) | 222,300 (0.00%) | 0 |
| 2026/01/14 | 439 (+1.39%) | 8,500 (+112.50%) | 129,600 (0.00%) | 222,300 (0.00%) | 0 |
| 2026/01/13 | 433 (-0.23%) | 4,000 (-42.03%) | 129,600 (0.00%) | 222,300 (0.00%) | 0 |
| 2026/01/09 | 434 (+2.36%) | 6,900 (+53.33%) | 129,600 (0.00%) | 222,300 (-1.42%) | 0 |
| 2026/01/08 | 424 (-0.47%) | 4,500 (-55.00%) | 129,600 (0.00%) | 225,500 (0.00%) | 0 |
| 2026/01/07 | 426 (+1.67%) | 10,000 (+132.56%) | 129,600 (0.00%) | 225,500 (0.00%) | 0 |
| 2026/01/06 | 419 (+0.24%) | 4,300 (-52.75%) | 129,600 (0.00%) | 225,500 (0.00%) | 0 |
| 2026/01/05 | 418 (+3.98%) | 9,100 (+3.41%) | 129,600 (0.00%) | 225,500 (0.00%) | 0 |
| 2025/12/30 | 402 (+1.26%) | 8,800 (-16.98%) | 129,600 (0.00%) | 225,500 (0.00%) | 0 |
| 2025/12/29 | 397 (+1.02%) | 10,600 (-53.10%) | 129,600 (0.00%) | 225,500 (0.00%) | 0 |
| 2025/12/26 | 393 (-2.72%) | 22,600 (+218.31%) | 129,600 (0.00%) | 225,500 (-3.05%) | 0 |
| 2025/12/25 | 404 (-1.22%) | 7,100 (-29.70%) | 129,600 (0.00%) | 232,600 (0.00%) | 0 |
| 2025/12/24 | 409 (-1.45%) | 10,100 (+7.45%) | 129,600 (0.00%) | 232,600 (0.00%) | 0 |
| 2025/12/23 | 415 (-0.24%) | 9,400 (+104.35%) | 129,600 (0.00%) | 232,600 (0.00%) | 0 |
| 2025/12/22 | 416 (-0.72%) | 4,600 (+12.20%) | 129,600 (0.00%) | 232,600 (0.00%) | 0 |
| 2025/12/19 | 419 (+0.48%) | 4,100 (+13.89%) | 129,600 (0.00%) | 232,600 (-1.11%) | 0 |
| 2025/12/18 | 417 (0.00%) | 3,600 (-28.00%) | 129,600 (0.00%) | 235,200 (0.00%) | 0 |
| 2025/12/17 | 417 (+0.24%) | 5,000 (-48.45%) | 129,600 (0.00%) | 235,200 (0.00%) | 0 |
| 2025/12/16 | 416 (+1.22%) | 9,700 (+136.59%) | 129,600 (0.00%) | 235,200 (0.00%) | 0 |
| 2025/12/15 | 411 (-0.24%) | 4,100 (-43.84%) | 129,600 (0.00%) | 235,200 (0.00%) | 0 |
| 2025/12/12 | 412 (0.00%) | 7,300 (+15.87%) | 129,600 (0.00%) | 235,200 (-0.30%) | 0 |
| 2025/12/11 | 412 (-0.96%) | 6,300 (-27.59%) | 129,600 (0.00%) | 235,900 (0.00%) | 0 |
| 2025/12/10 | 416 (+0.24%) | 8,700 (+45.00%) | 129,600 (0.00%) | 235,900 (0.00%) | 0 |
| 2025/12/09 | 415 (+0.24%) | 6,000 (-36.17%) | 129,600 (0.00%) | 235,900 (0.00%) | 0 |
| 2025/12/08 | 414 (-0.72%) | 9,400 (+44.62%) | 129,600 (0.00%) | 235,900 (0.00%) | 0 |
| 2025/12/05 | 417 (-2.11%) | 6,500 (+54.76%) | 129,600 (0.00%) | 235,900 (+0.90%) | 0 |
| 2025/12/04 | 426 (0.00%) | 4,200 (-25.00%) | 129,600 (0.00%) | 233,800 (0.00%) | 0 |
| 2025/12/03 | 426 (-0.47%) | 5,600 (+93.10%) | 129,600 (0.00%) | 233,800 (0.00%) | 0 |
| 2025/12/02 | 428 (-2.06%) | 2,900 (-34.09%) | 129,600 (0.00%) | 233,800 (0.00%) | 0 |
| 2025/12/01 | 437 (0.00%) | 4,400 (+29.41%) | 129,600 (0.00%) | 233,800 (0.00%) | 0 |
| 2025/11/28 | 437 (+1.16%) | 3,400 (-42.37%) | 129,600 (0.00%) | 233,800 (-1.23%) | 0 |
| 2025/11/27 | 432 (+1.41%) | 5,900 (+210.53%) | 129,600 (0.00%) | 236,700 (0.00%) | 0 |
| 2025/11/26 | 426 (-0.23%) | 1,900 (-34.48%) | 129,600 (0.00%) | 236,700 (0.00%) | 0 |
| 2025/11/25 | 427 (+0.47%) | 2,900 (-49.12%) | 129,600 (0.00%) | 236,700 (0.00%) | 0 |
| 2025/11/21 | 425 (+2.91%) | 5,700 (-64.38%) | 129,600 (0.00%) | 236,700 (-9.10%) | 0 |
| 2025/11/20 | 413 (+0.49%) | 16,000 (+102.53%) | 129,600 (0.00%) | 260,400 (0.00%) | 0 |
| 2025/11/19 | 411 (-0.24%) | 7,900 (-53.25%) | 129,600 (0.00%) | 260,400 (0.00%) | 0 |
| 2025/11/18 | 412 (-2.14%) | 16,900 (+85.71%) | 129,600 (0.00%) | 260,400 (0.00%) | 0 |
| 2025/11/17 | 421 (-1.41%) | 9,100 (-45.18%) | 129,600 (0.00%) | 260,400 (0.00%) | 0 |
| 2025/11/14 | 427 (+4.91%) | 16,600 (-73.01%) | 129,600 (0.00%) | 260,400 (-3.45%) | 0 |
| 2025/11/13 | 407 (-9.76%) | 61,500 (+3,136.84%) | 129,600 (0.00%) | 269,700 (0.00%) | 0 |
| 2025/11/12 | 451 (+0.45%) | 1,900 (-60.42%) | 129,600 (0.00%) | 269,700 (0.00%) | 0 |
| 2025/11/11 | 449 (+1.13%) | 4,800 (-59.32%) | 129,600 (0.00%) | 269,700 (0.00%) | 0 |
| 2025/11/10 | 444 (+1.83%) | 11,800 (-26.25%) | 129,600 (0.00%) | 269,700 (0.00%) | 0 |
| 2025/11/07 | 436 (-4.18%) | 16,000 (+595.65%) | 129,600 (0.00%) | 269,700 (-1.68%) | 0 |
| 2025/11/06 | 455 (+0.66%) | 2,300 (-54.90%) | 129,600 (0.00%) | 274,300 (0.00%) | 0 |
| 2025/11/05 | 452 (-1.53%) | 5,100 (+41.67%) | 129,600 (0.00%) | 274,300 (0.00%) | 0 |
| 2025/11/04 | 459 (-1.08%) | 3,600 (-73.13%) | 129,600 (0.00%) | 274,300 (0.00%) | 0 |
| 2025/10/31 | 464 (+0.65%) | 13,400 (+570.00%) | 129,600 (0.00%) | 274,300 (+0.88%) | 0 |
| 2025/10/30 | 461 (+0.22%) | 2,000 (-63.64%) | 129,600 (0.00%) | 271,900 (0.00%) | 0 |
| 2025/10/29 | 460 (-1.29%) | 5,500 (-11.29%) | 129,600 (0.00%) | 271,900 (0.00%) | 0 |
| 2025/10/28 | 466 (-0.85%) | 6,200 (+520.00%) | 129,600 (0.00%) | 271,900 (0.00%) | 0 |
| 2025/10/27 | 470 (0.00%) | 1,000 (-87.65%) | 129,600 (0.00%) | 271,900 (0.00%) | 0 |
| 2025/10/24 | 470 (+0.43%) | 8,100 (+800.00%) | 129,600 (0.00%) | 271,900 (+1.30%) | 0 |
| 2025/10/23 | 468 (-0.85%) | 900 (-55.00%) | 129,600 (0.00%) | 268,400 (0.00%) | 0 |
| 2025/10/22 | 472 (+0.64%) | 2,000 (-64.29%) | 129,600 (0.00%) | 268,400 (0.00%) | 0 |
| 2025/10/21 | 469 (+0.43%) | 5,600 (+47.37%) | 129,600 (0.00%) | 268,400 (0.00%) | 0 |
| 2025/10/20 | 467 (0.00%) | 3,800 (+5.56%) | 129,600 (0.00%) | 268,400 (0.00%) | 0 |
| 2025/10/17 | 467 (0.00%) | 3,600 (+38.46%) | 129,600 (0.00%) | 268,400 (+13.39%) | 0 |
| 2025/10/16 | 467 (+0.43%) | 2,600 (-93.64%) | 129,600 (0.00%) | 236,700 (0.00%) | 0 |
| 2025/10/15 | 465 (-0.43%) | 40,900 (+364.77%) | 129,600 (0.00%) | 236,700 (0.00%) | 0 |
| 2025/10/14 | 467 (-2.51%) | 8,800 (+252.00%) | 129,600 (0.00%) | 236,700 (0.00%) | 0 |
| 2025/10/10 | 479 (+1.27%) | 2,500 (-78.99%) | 129,600 (0.00%) | 236,700 (-3.86%) | 0 |
| 2025/10/09 | 473 (+0.42%) | 11,900 (+35.23%) | 129,600 (0.00%) | 246,200 (0.00%) | 0 |
| 2025/10/08 | 471 (+0.21%) | 8,800 (-13.73%) | 129,600 (0.00%) | 246,200 (0.00%) | 0 |
| 2025/10/07 | 470 (-0.42%) | 10,200 (-52.78%) | 129,600 (0.00%) | 246,200 (0.00%) | 0 |
| 2025/10/06 | 472 (-0.42%) | 21,600 (+208.57%) | 129,600 (0.00%) | 246,200 (0.00%) | 0 |
| 2025/10/03 | 474 (-0.84%) | 7,000 (+20.69%) | 129,600 (0.00%) | 246,200 (+3.06%) | 0 |
| 2025/10/02 | 478 (-0.62%) | 5,800 (-87.34%) | 129,600 (0.00%) | 238,900 (0.00%) | 0 |
| 2025/10/01 | 481 (-1.84%) | 45,800 (+284.87%) | 129,600 (0.00%) | 238,900 (0.00%) | 0 |
| 2025/09/30 | 490 (-0.81%) | 11,900 (+600.00%) | 129,600 (0.00%) | 238,900 (0.00%) | 0 |
| 2025/09/29 | 494 (+0.61%) | 1,700 (-75.36%) | 129,600 (0.00%) | 238,900 (0.00%) | 0 |
| 2025/09/26 | 491 (-0.20%) | 6,900 (-4.17%) | 129,600 (0.00%) | 238,900 (-8.15%) | 0 |
| 2025/09/25 | 492 (-0.20%) | 7,200 (+53.19%) | 129,600 (0.00%) | 260,100 (0.00%) | 0 |
| 2025/09/24 | 493 (-0.20%) | 4,700 (+27.03%) | 129,600 (0.00%) | 260,100 (0.00%) | 0 |
| 2025/09/22 | 494 (-0.20%) | 3,700 (+37.04%) | 129,600 (0.00%) | 260,100 (0.00%) | 0 |
| 2025/09/19 | 495 (-0.60%) | 2,700 (+68.75%) | 129,600 (0.00%) | 260,100 (-3.67%) | 0 |
| 2025/09/18 | 498 (+1.22%) | 1,600 (-89.40%) | 129,600 (0.00%) | 270,000 (0.00%) | 0 |
| 2025/09/17 | 492 (-1.40%) | 15,100 (+51.00%) | 129,600 (0.00%) | 270,000 (0.00%) | 0 |
| 2025/09/16 | 499 (+1.42%) | 10,000 (+38.89%) | 129,600 (0.00%) | 270,000 (0.00%) | 0 |
| 2025/09/12 | 492 (-1.40%) | 7,200 (-45.45%) | 129,600 (0.00%) | 270,000 (+2.23%) | 0 |
| 2025/09/11 | 499 (0.00%) | 13,200 (+15.79%) | 129,600 (0.00%) | 264,100 (0.00%) | 0 |
| 2025/09/10 | 499 (+0.81%) | 11,400 (+90.00%) | 129,600 (0.00%) | 264,100 (0.00%) | 0 |
| 2025/09/09 | 495 (-1.79%) | 6,000 (-44.44%) | 129,600 (0.00%) | 264,100 (0.00%) | 0 |
| 2025/09/08 | 504 (+0.20%) | 10,800 (+68.75%) | 129,600 (0.00%) | 264,100 (0.00%) | 0 |
| 2025/09/05 | 503 (+0.60%) | 6,400 (+4.92%) | 129,600 (0.00%) | 264,100 (+1.50%) | 0 |
| 2025/09/04 | 500 (-0.60%) | 6,100 (+32.61%) | 129,600 (0.00%) | 260,200 (0.00%) | 0 |
| 2025/09/03 | 503 (-0.79%) | 4,600 (-45.88%) | 129,600 (0.00%) | 260,200 (0.00%) | 0 |
| 2025/09/02 | 507 (+0.40%) | 8,500 (-52.78%) | 129,600 (0.00%) | 260,200 (0.00%) | 0 |
| 2025/09/01 | 505 (+1.41%) | 18,000 (+109.30%) | 129,600 (0.00%) | 260,200 (0.00%) | 0 |
| 2025/08/29 | 498 (0.00%) | 8,600 (+8.86%) | 129,600 (0.00%) | 260,200 (+4.41%) | 0 |
| 2025/08/28 | 498 (-0.99%) | 7,900 (-68.27%) | 129,600 (0.00%) | 249,200 (0.00%) | 0 |
| 2025/08/27 | 503 (+1.21%) | 24,900 (+223.38%) | 129,600 (0.00%) | 249,200 (0.00%) | 0 |
| 2025/08/26 | 497 (-0.20%) | 7,700 (-51.88%) | 129,600 (0.00%) | 249,200 (0.00%) | 0 |
| 2025/08/25 | 498 (+2.47%) | 16,000 (+125.35%) | 129,600 (0.00%) | 249,200 (0.00%) | 0 |
| 2025/08/22 | 486 (-1.22%) | 7,100 (-1.39%) | 129,600 (0.00%) | 249,200 (-1.77%) | 0 |
| 2025/08/21 | 492 (+0.41%) | 7,200 (+33.33%) | 129,600 (0.00%) | 253,700 (0.00%) | 0 |
| 2025/08/20 | 490 (-0.41%) | 5,400 (+25.58%) | 129,600 (0.00%) | 253,700 (0.00%) | 0 |
| 2025/08/19 | 492 (+1.86%) | 4,300 (-75.98%) | 129,600 (0.00%) | 253,700 (0.00%) | 0 |
| 2025/08/18 | 483 (-1.02%) | 17,900 (+108.14%) | 129,600 (0.00%) | 253,700 (0.00%) | 0 |
| 2025/08/15 | 488 (0.00%) | 8,600 (-14.00%) | 129,600 (0.00%) | 253,700 (+3.64%) | 0 |
| 2025/08/14 | 488 (-1.41%) | 10,000 (-72.68%) | 129,600 (0.00%) | 244,800 (0.00%) | 0 |
| 2025/08/13 | 495 (-2.17%) | 36,600 (+171.11%) | 129,600 (0.00%) | 244,800 (0.00%) | 0 |
| 2025/08/12 | 506 (+0.80%) | 13,500 (+440.00%) | 129,600 (0.00%) | 244,800 (0.00%) | 0 |
| 2025/08/08 | 502 (+0.60%) | 2,500 (-65.28%) | 129,600 (0.00%) | 244,800 (+0.66%) | 0 |
| 2025/08/07 | 499 (0.00%) | 7,200 (+323.53%) | 129,600 (0.00%) | 243,200 (0.00%) | 0 |
| 2025/08/06 | 499 (+0.40%) | 1,700 (-60.47%) | 129,600 (0.00%) | 243,200 (0.00%) | 0 |
| 2025/08/05 | 497 (-0.60%) | 4,300 (-6.52%) | 129,600 (0.00%) | 243,200 (0.00%) | 0 |
| 2025/08/04 | 500 (-0.79%) | 4,600 (-79.82%) | 129,600 (0.00%) | 243,200 (0.00%) | 0 |
| 2025/08/01 | 504 (-0.20%) | 22,800 (+208.11%) | 129,600 (0.00%) | 243,200 (-10.13%) | 0 |
| 2025/07/31 | 505 (-0.39%) | 7,400 (-67.40%) | 129,600 (0.00%) | 270,600 (0.00%) | 0 |
| 2025/07/30 | 507 (-0.59%) | 22,700 (+26.11%) | 129,600 (0.00%) | 270,600 (0.00%) | 0 |
| 2025/07/29 | 510 (+1.39%) | 18,000 (+66.67%) | 129,600 (0.00%) | 270,600 (0.00%) | 0 |
| 2025/07/28 | 503 (+1.82%) | 10,800 (-37.57%) | 129,600 (0.00%) | 270,600 (0.00%) | 0 |
| 2025/07/25 | 494 (+0.41%) | 17,300 (+208.93%) | 129,600 (0.00%) | 270,600 (+64.10%) | 0 |
| 2025/07/24 | 492 (+0.20%) | 5,600 (-45.10%) | 129,600 (0.00%) | 164,900 (0.00%) | 0 |
| 2025/07/23 | 491 (+3.15%) | 10,200 (-65.42%) | 129,600 (0.00%) | 164,900 (0.00%) | 0 |
| 2025/07/22 | 476 | 29,500 | 129,600 | 164,900 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|
| 2025/07/03 | 35,400 / 0.49% | 26,300 / 0.37% | 32,600 / 0.45% | 35,300 / 0.49% -5,500 (-13.48%) / △0.08pt |
| 2025/06/11 | 35,400 / 0.49% | 26,300 / 0.37% | 32,600 / 0.45% | 40,800 / 0.57% -2,300 (-5.34%) / △0.03pt |
| 2025/05/15 | 35,400 / 0.49% | 26,300 / 0.37% | 32,600 / 0.45% | 43,100 / 0.60% +6,200 (+16.80%) / +0.08pt |
| 2025/05/09 | 35,400 / 0.49% | 26,300 / 0.37% | 32,600 / 0.45% | 36,900 / 0.52% -12,600 (-25.45%) / △0.17pt |
| 2025/05/01 | 35,400 / 0.49% | 26,300 / 0.37% | 32,600 / 0.45% | 49,500 / 0.69% -6,900 (-12.23%) / △0.10pt |
| 2025/04/24 | 35,400 / 0.49% | 26,300 / 0.37% | 32,600 / 0.45% | 56,400 / 0.79% -6,600 (-10.48%) / △0.09pt |
| 2025/04/21 | 35,400 / 0.49% | 26,300 / 0.37% | 32,600 / 0.45% | 63,000 / 0.88% -3,000 (-4.55%) / △0.05pt |
| 2025/04/08 | 35,400 / 0.49% | 26,300 / 0.37% | 32,600 / 0.45% | 66,000 / 0.93% -6,600 (-9.09%) / △0.09pt |
| 2025/04/07 | 35,400 / 0.49% | 26,300 / 0.37% | 32,600 / 0.45% | 72,600 / 1.02% -13,700 (-15.87%) / △0.19pt |
| 2025/04/04 | 35,400 / 0.49% | 26,300 / 0.37% | 32,600 / 0.45% | 86,300 / 1.21% -6,400 (-6.90%) / △0.09pt |
| 2025/03/28 | 35,400 / 0.49% | 26,300 / 0.37% | 32,600 / 0.45% | 92,700 / 1.30% +5,800 (+6.67%) / +0.08pt |
| 2025/03/25 | 35,400 / 0.49% -5,700 (-13.87%) / △0.08pt | 26,300 / 0.37% | 32,600 / 0.45% | 86,900 / 1.22% +8,700 (+11.13%) / +0.12pt |
| 2025/03/24 | 41,100 / 0.57% | 26,300 / 0.37% | 32,600 / 0.45% | 78,200 / 1.10% +19,000 (+32.09%) / +0.27pt |
| 2025/03/21 | 41,100 / 0.57% -1,800 (-4.20%) / △0.03pt | 26,300 / 0.37% | 32,600 / 0.45% | 59,200 / 0.83% |
| 2025/03/19 | 42,900 / 0.60% | 26,300 / 0.37% | 32,600 / 0.45% | 59,200 / 0.83% -24,100 (-28.93%) / △0.34pt |
| 2025/03/17 | 42,900 / 0.60% | 26,300 / 0.37% | 32,600 / 0.45% | 83,300 / 1.17% +22,700 (+37.46%) / +0.32pt |
| 2025/03/14 | 42,900 / 0.60% +42,900 / +0.60% | 26,300 / 0.37% -10,700 (-28.92%) / △0.15pt | 32,600 / 0.45% | 60,600 / 0.85% +10,800 (+21.69%) / +0.15pt |
| 2025/03/13 | - | 37,000 / 0.52% -6,600 (-15.14%) / △0.09pt | 32,600 / 0.45% -10,900 (-25.06%) / △0.16pt | 49,800 / 0.70% +49,800 / +0.70% |
| 2025/03/12 | - | 43,600 / 0.61% +14,700 (+50.87%) / +0.21pt | 43,500 / 0.61% +2,000 (+4.82%) / +0.03pt | - |
| 2025/03/11 | - | 28,900 / 0.40% -7,300 (-20.17%) / △0.11pt | 41,500 / 0.58% -6,000 (-12.63%) / △0.08pt | - |
| 2025/03/10 | - | 36,200 / 0.51% +36,200 / +0.51% | 47,500 / 0.66% | - |
| 2025/03/03 | - | - | 47,500 / 0.66% -2,600 (-5.19%) / △0.04pt | - |
| 2025/02/28 | - | - | 50,100 / 0.70% -8,600 (-14.65%) / △0.12pt | - |
| 2025/02/27 | - | - | 58,700 / 0.82% -11,700 (-16.62%) / △0.17pt | - |
| 2025/02/26 | - | - | 70,400 / 0.99% -2,800 (-3.83%) / △0.04pt | - |
| 2025/02/25 | - | - | 73,200 / 1.03% -10,700 (-12.75%) / △0.15pt | - |
| 2025/02/21 | - | - | 83,900 / 1.18% -11,800 (-12.33%) / △0.16pt | - |
| 2025/02/20 | - | - | 95,700 / 1.34% -16,400 (-14.63%) / △0.24pt | - |
| 2025/02/19 | - | - | 112,100 / 1.58% +8,400 (+8.10%) / +0.12pt | - |
| 2025/02/18 | - | - | 103,700 / 1.46% +39,200 (+60.78%) / +0.56pt | - |
| 2025/02/17 | - | - | 64,500 / 0.90% +27,300 (+73.39%) / +0.38pt | - |
| 2025/02/14 | - | - | 37,200 / 0.52% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。