日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 1,057 (-0.19%) | 26,500 (+107.03%) | 76,600 (0.00%) | 124,500 (0.00%) | 0 |
| 2025/12/11 | 1,059 (+0.86%) | 12,800 (+113.33%) | 76,600 (0.00%) | 124,500 (0.00%) | 0 |
| 2025/12/10 | 1,050 (+2.14%) | 6,000 (+22.45%) | 76,600 (0.00%) | 124,500 (0.00%) | 0 |
| 2025/12/09 | 1,028 (-0.29%) | 4,900 (+19.51%) | 76,600 (0.00%) | 124,500 (0.00%) | 0 |
| 2025/12/08 | 1,031 (+0.10%) | 4,100 (-66.67%) | 76,600 (0.00%) | 124,500 (0.00%) | 0 |
| 2025/12/05 | 1,030 (+1.88%) | 12,300 (+200.00%) | 76,600 (0.00%) | 124,500 (-5.03%) | 0 |
| 2025/12/04 | 1,011 (+1.92%) | 4,100 (-26.79%) | 76,600 (0.00%) | 131,100 (0.00%) | 0 |
| 2025/12/03 | 992 (-0.60%) | 5,600 (+9.80%) | 76,600 (0.00%) | 131,100 (0.00%) | 0 |
| 2025/12/02 | 998 (-2.35%) | 5,100 (-45.16%) | 76,600 (0.00%) | 131,100 (0.00%) | 0 |
| 2025/12/01 | 1,022 (+0.20%) | 9,300 (+111.36%) | 76,600 (0.00%) | 131,100 (0.00%) | 0 |
| 2025/11/28 | 1,020 (+2.10%) | 4,400 (-16.98%) | 76,600 (0.00%) | 131,100 (-5.34%) | 0 |
| 2025/11/27 | 999 (+1.01%) | 5,300 (+29.27%) | 76,600 (0.00%) | 138,500 (0.00%) | 0 |
| 2025/11/26 | 989 (+2.59%) | 4,100 (-52.87%) | 76,600 (0.00%) | 138,500 (0.00%) | 0 |
| 2025/11/25 | 964 (-0.10%) | 8,700 (-68.93%) | 76,600 (0.00%) | 138,500 (0.00%) | 0 |
| 2025/11/21 | 965 (+0.10%) | 28,000 (-16.42%) | 76,600 (0.00%) | 138,500 (-27.94%) | 0 |
| 2025/11/20 | 964 (-3.60%) | 33,500 (-28.57%) | 76,600 (0.00%) | 192,200 (0.00%) | 0 |
| 2025/11/19 | 1,000 (-2.53%) | 46,900 (-14.26%) | 76,600 (0.00%) | 192,200 (0.00%) | 0 |
| 2025/11/18 | 1,026 (-6.22%) | 54,700 (+262.25%) | 76,600 (0.00%) | 192,200 (0.00%) | 0 |
| 2025/11/17 | 1,094 (-1.44%) | 15,100 (-61.28%) | 76,600 (0.00%) | 192,200 (0.00%) | 0 |
| 2025/11/14 | 1,110 (+1.28%) | 39,000 (+150.00%) | 76,600 (0.00%) | 192,200 (+0.89%) | 0 |
| 2025/11/13 | 1,096 (+1.20%) | 15,600 (+44.44%) | 76,600 (0.00%) | 190,500 (0.00%) | 0 |
| 2025/11/12 | 1,083 (+2.95%) | 10,800 (+3.85%) | 76,600 (0.00%) | 190,500 (0.00%) | 0 |
| 2025/11/11 | 1,052 (-1.59%) | 10,400 (+96.23%) | 76,600 (0.00%) | 190,500 (0.00%) | 0 |
| 2025/11/10 | 1,069 (+0.09%) | 5,300 (+8.16%) | 76,600 (0.00%) | 190,500 (0.00%) | 0 |
| 2025/11/07 | 1,068 (+2.40%) | 4,900 (-46.15%) | 76,600 (0.00%) | 190,500 (-0.73%) | 0 |
| 2025/11/06 | 1,043 (+1.76%) | 9,100 (+28.17%) | 76,600 (0.00%) | 191,900 (0.00%) | 0 |
| 2025/11/05 | 1,025 (-2.29%) | 7,100 (+144.83%) | 76,600 (0.00%) | 191,900 (0.00%) | 0 |
| 2025/11/04 | 1,049 (+1.75%) | 2,900 (-71.29%) | 76,600 (0.00%) | 191,900 (0.00%) | 0 |
| 2025/10/31 | 1,031 (0.00%) | 10,100 (+18.82%) | 76,600 (0.00%) | 191,900 (+1.75%) | 0 |
| 2025/10/30 | 1,031 (0.00%) | 8,500 (+46.55%) | 76,600 (0.00%) | 188,600 (0.00%) | 0 |
| 2025/10/29 | 1,031 (+1.38%) | 5,800 (-55.04%) | 76,600 (0.00%) | 188,600 (0.00%) | 0 |
| 2025/10/28 | 1,017 (-1.36%) | 12,900 (+86.96%) | 76,600 (0.00%) | 188,600 (0.00%) | 0 |
| 2025/10/27 | 1,031 (-1.72%) | 6,900 (+146.43%) | 76,600 (0.00%) | 188,600 (0.00%) | 0 |
| 2025/10/24 | 1,049 (+1.16%) | 2,800 (-51.72%) | 76,600 (0.00%) | 188,600 (+0.59%) | 0 |
| 2025/10/23 | 1,037 (-0.19%) | 5,800 (+75.76%) | 76,600 (0.00%) | 187,500 (0.00%) | 0 |
| 2025/10/22 | 1,039 (+1.37%) | 3,300 (-69.72%) | 76,600 (0.00%) | 187,500 (0.00%) | 0 |
| 2025/10/21 | 1,025 (-1.91%) | 10,900 (+0.93%) | 76,600 (0.00%) | 187,500 (0.00%) | 0 |
| 2025/10/20 | 1,045 (+0.48%) | 10,800 (-68.33%) | 76,600 (0.00%) | 187,500 (0.00%) | 0 |
| 2025/10/17 | 1,040 (-1.98%) | 34,100 (+1,694.74%) | 76,600 (0.00%) | 187,500 (+3.53%) | 0 |
| 2025/10/16 | 1,061 (-3.46%) | 1,900 (-94.03%) | 76,600 (0.00%) | 181,100 (0.00%) | 0 |
| 2025/10/15 | 1,099 (+5.67%) | 31,800 (-4.50%) | 76,600 (0.00%) | 181,100 (0.00%) | 0 |
| 2025/10/14 | 1,040 (-5.20%) | 33,300 (+62.44%) | 76,600 (0.00%) | 181,100 (0.00%) | 0 |
| 2025/10/10 | 1,097 (-3.01%) | 20,500 (-44.29%) | 76,600 (0.00%) | 181,100 (+3.19%) | 0 |
| 2025/10/09 | 1,131 (-0.53%) | 36,800 (-16.74%) | 76,600 (0.00%) | 175,500 (0.00%) | 0 |
| 2025/10/08 | 1,137 (+2.52%) | 44,200 (-1.78%) | 76,600 (0.00%) | 175,500 (0.00%) | 0 |
| 2025/10/07 | 1,109 (+6.94%) | 45,000 (+212.50%) | 76,600 (0.00%) | 175,500 (0.00%) | 0 |
| 2025/10/06 | 1,037 (+2.27%) | 14,400 (-46.27%) | 76,600 (0.00%) | 175,500 (0.00%) | 0 |
| 2025/10/03 | 1,014 (+1.81%) | 26,800 (-27.96%) | 76,600 (0.00%) | 175,500 (+6.23%) | 0 |
| 2025/10/02 | 996 (-6.65%) | 37,200 (+175.56%) | 76,600 (0.00%) | 165,200 (0.00%) | 0 |
| 2025/10/01 | 1,067 (-2.38%) | 13,500 (-3.57%) | 76,600 (0.00%) | 165,200 (0.00%) | 0 |
| 2025/09/30 | 1,093 (+3.02%) | 14,000 (+7.69%) | 76,600 (0.00%) | 165,200 (0.00%) | 0 |
| 2025/09/29 | 1,061 (-2.66%) | 13,000 (-57.52%) | 76,600 (0.00%) | 165,200 (0.00%) | 0 |
| 2025/09/26 | 1,090 (+1.49%) | 30,600 (-34.48%) | 76,600 (0.00%) | 165,200 (+10.95%) | 0 |
| 2025/09/25 | 1,074 (+3.17%) | 46,700 (+165.34%) | 76,600 (0.00%) | 148,900 (0.00%) | 0 |
| 2025/09/24 | 1,041 (-2.80%) | 17,600 (+47.90%) | 76,600 (0.00%) | 148,900 (0.00%) | 0 |
| 2025/09/22 | 1,071 (+1.32%) | 11,900 (-50.62%) | 76,600 (0.00%) | 148,900 (0.00%) | 0 |
| 2025/09/19 | 1,057 (+3.12%) | 24,100 (+145.92%) | 76,600 (0.00%) | 148,900 (+0.27%) | 0 |
| 2025/09/18 | 1,025 (+1.38%) | 9,800 (+12.64%) | 76,600 (0.00%) | 148,500 (0.00%) | 0 |
| 2025/09/17 | 1,011 (+0.80%) | 8,700 (-9.38%) | 76,600 (0.00%) | 148,500 (0.00%) | 0 |
| 2025/09/16 | 1,003 (-1.18%) | 9,600 (-62.06%) | 76,600 (-1.67%) | 148,500 (0.00%) | 0 |
| 2025/09/12 | 1,015 (-0.59%) | 25,300 (+8.12%) | 77,900 (0.00%) | 148,500 (-1.53%) | 0 |
| 2025/09/11 | 1,021 (-3.04%) | 23,400 (+225.00%) | 77,900 (0.00%) | 150,800 (0.00%) | 0 |
| 2025/09/10 | 1,053 (+0.57%) | 7,200 (-66.04%) | 77,900 (0.00%) | 150,800 (0.00%) | 0 |
| 2025/09/09 | 1,047 (+1.36%) | 21,200 (-3.20%) | 77,900 (0.00%) | 150,800 (0.00%) | 0 |
| 2025/09/08 | 1,033 (-1.34%) | 21,900 (-41.44%) | 77,900 (0.00%) | 150,800 (0.00%) | 0 |
| 2025/09/05 | 1,047 (+0.38%) | 37,400 (+57.81%) | 77,900 (0.00%) | 150,800 (-7.82%) | 0 |
| 2025/09/04 | 1,043 (-2.52%) | 23,700 (-22.80%) | 77,900 (0.00%) | 163,600 (0.00%) | 0 |
| 2025/09/03 | 1,070 (-4.21%) | 30,700 (+149.59%) | 77,900 (0.00%) | 163,600 (0.00%) | 0 |
| 2025/09/02 | 1,117 (-0.27%) | 12,300 (-1.60%) | 77,900 (0.00%) | 163,600 (0.00%) | 0 |
| 2025/09/01 | 1,120 (-1.41%) | 12,500 (-30.17%) | 77,900 (0.00%) | 163,600 (0.00%) | 0 |
| 2025/08/29 | 1,136 (+3.18%) | 17,900 (-41.31%) | 77,900 (0.00%) | 163,600 (-14.97%) | 0 |
| 2025/08/28 | 1,101 (-1.43%) | 30,500 (+2.69%) | 77,900 (0.00%) | 192,400 (0.00%) | 0 |
| 2025/08/27 | 1,117 (-2.27%) | 29,700 (-28.78%) | 77,900 (0.00%) | 192,400 (0.00%) | 0 |
| 2025/08/26 | 1,143 (-1.89%) | 41,700 (+3.99%) | 77,900 (0.00%) | 192,400 (0.00%) | 0 |
| 2025/08/25 | 1,165 (+2.92%) | 40,100 (-27.36%) | 77,900 (0.00%) | 192,400 (0.00%) | 0 |
| 2025/08/22 | 1,132 (-2.58%) | 55,200 (+39.75%) | 77,900 (-5.92%) | 192,400 (-15.65%) | 0 |
| 2025/08/21 | 1,162 (+1.31%) | 39,500 (-18.56%) | 82,800 (0.00%) | 228,100 (0.00%) | 0 |
| 2025/08/20 | 1,147 (-2.63%) | 48,500 (-6.73%) | 82,800 (0.00%) | 228,100 (0.00%) | 0 |
| 2025/08/19 | 1,178 (+2.52%) | 52,000 (-46.56%) | 82,800 (+5.34%) | 228,100 (0.00%) | 0 |
| 2025/08/18 | 1,149 (+3.33%) | 97,300 (-14.80%) | 78,600 (+39.36%) | 228,100 (0.00%) | 0 |
| 2025/08/15 | 1,112 (+4.32%) | 114,200 (-14.90%) | 56,400 (-7.99%) | 228,100 (+208.24%) | 0 |
| 2025/08/14 | 1,066 | 134,200 | 61,300 | 74,000 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG |
|---|---|---|---|---|
| 2025/09/16 | 20,900 / 0.47% -1,300 (-5.86%) / △0.03pt | 17,100 / 0.39% | 19,400 / 0.44% | 19,200 / 0.43% |
| 2025/08/22 | 22,200 / 0.50% | 17,100 / 0.39% | 19,400 / 0.44% | 19,200 / 0.43% -4,900 (-20.33%) / △0.12pt |
| 2025/08/19 | 22,200 / 0.50% | 17,100 / 0.39% | 19,400 / 0.44% | 24,100 / 0.55% +4,200 (+21.11%) / +0.10pt |
| 2025/08/18 | 22,200 / 0.50% +22,200 / +0.50% | 17,100 / 0.39% | 19,400 / 0.44% | 19,900 / 0.45% |
| 2025/08/15 | - | 17,100 / 0.39% | 19,400 / 0.44% | 19,900 / 0.45% -4,900 (-19.76%) / △0.11pt |
| 2025/08/14 | - | 17,100 / 0.39% | 19,400 / 0.44% | 24,800 / 0.56% +4,300 (+20.98%) / +0.09pt |
| 2025/04/10 | - | 17,100 / 0.39% -5,400 (-24.00%) / △0.12pt | 19,400 / 0.44% | 20,500 / 0.47% |
| 2025/04/08 | - | 22,500 / 0.51% -6,200 (-21.60%) / △0.15pt | 19,400 / 0.44% | 20,500 / 0.47% |
| 2025/04/04 | - | 28,700 / 0.66% | 19,400 / 0.44% -3,900 (-16.74%) / △0.09pt | 20,500 / 0.47% |
| 2025/04/02 | - | 28,700 / 0.66% | 23,300 / 0.53% +4,400 (+23.28%) / +0.10pt | 20,500 / 0.47% |
| 2025/03/28 | - | 28,700 / 0.66% | 18,900 / 0.43% -6,000 (-24.10%) / △0.14pt | 20,500 / 0.47% |
| 2025/03/26 | - | 28,700 / 0.66% -5,200 (-15.34%) / △0.12pt | 24,900 / 0.57% -9,800 (-28.24%) / △0.22pt | 20,500 / 0.47% |
| 2025/03/25 | - | 33,900 / 0.78% | 34,700 / 0.79% -2,700 (-7.22%) / △0.07pt | 20,500 / 0.47% |
| 2025/03/19 | - | 33,900 / 0.78% | 37,400 / 0.86% -2,500 (-6.27%) / △0.05pt | 20,500 / 0.47% |
| 2025/03/18 | - | 33,900 / 0.78% -18,200 (-34.93%) / △0.41pt | 39,900 / 0.91% -5,800 (-12.69%) / △0.14pt | 20,500 / 0.47% |
| 2025/03/13 | - | 52,100 / 1.19% -1,200 (-2.25%) / △0.03pt | 45,700 / 1.05% | 20,500 / 0.47% |
| 2025/03/12 | - | 53,300 / 1.22% -6,400 (-10.72%) / △0.15pt | 45,700 / 1.05% -3,000 (-6.16%) / △0.07pt | 20,500 / 0.47% |
| 2025/03/11 | - | 59,700 / 1.37% -6,000 (-9.13%) / △0.14pt | 48,700 / 1.12% -6,000 (-10.97%) / △0.13pt | 20,500 / 0.47% |
| 2025/03/10 | - | 65,700 / 1.51% -9,300 (-12.40%) / △0.21pt | 54,700 / 1.25% | 20,500 / 0.47% |
| 2025/03/07 | - | 75,000 / 1.72% +3,700 (+5.19%) / +0.08pt | 54,700 / 1.25% -3,400 (-5.85%) / △0.08pt | 20,500 / 0.47% |
| 2025/03/06 | - | 71,300 / 1.64% | 58,100 / 1.33% +4,900 (+9.21%) / +0.11pt | 20,500 / 0.47% |
| 2025/03/05 | - | 71,300 / 1.64% +5,900 (+9.02%) / +0.14pt | 53,200 / 1.22% +8,900 (+20.09%) / +0.21pt | 20,500 / 0.47% |
| 2025/03/03 | - | 65,400 / 1.50% | 44,300 / 1.01% +8,300 (+23.06%) / +0.19pt | 20,500 / 0.47% |
| 2025/02/28 | - | 65,400 / 1.50% +5,400 (+9.00%) / +0.12pt | 36,000 / 0.82% +2,500 (+7.46%) / +0.05pt | 20,500 / 0.47% |
| 2025/02/27 | - | 60,000 / 1.38% +4,500 (+8.11%) / +0.11pt | 33,500 / 0.77% +3,900 (+13.18%) / +0.09pt | 20,500 / 0.47% |
| 2025/02/26 | - | 55,500 / 1.27% +7,300 (+15.15%) / +0.17pt | 29,600 / 0.68% -2,600 (-8.07%) / △0.06pt | 20,500 / 0.47% |
| 2025/02/25 | - | 48,200 / 1.10% | 32,200 / 0.74% +4,600 (+16.67%) / +0.11pt | 20,500 / 0.47% |
| 2025/02/21 | - | 48,200 / 1.10% +11,200 (+30.27%) / +0.25pt | 27,600 / 0.63% | 20,500 / 0.47% |
| 2025/02/20 | - | 37,000 / 0.85% +5,000 (+15.63%) / +0.12pt | 27,600 / 0.63% +11,800 (+74.68%) / +0.27pt | 20,500 / 0.47% |
| 2025/02/17 | - | 32,000 / 0.73% -3,600 (-10.11%) / △0.08pt | 15,800 / 0.36% | 20,500 / 0.47% |
| 2025/02/12 | - | 35,600 / 0.81% | 15,800 / 0.36% -16,500 (-51.08%) / △0.38pt | 20,500 / 0.47% -17,700 (-46.34%) / △0.40pt |
| 2025/02/10 | - | 35,600 / 0.81% +2,500 (+7.55%) / +0.05pt | 32,300 / 0.74% +2,600 (+8.75%) / +0.06pt | 38,200 / 0.87% +6,500 (+20.50%) / +0.15pt |
| 2025/02/07 | - | 33,100 / 0.76% | 29,700 / 0.68% +7,700 (+35.00%) / +0.18pt | 31,700 / 0.72% +3,900 (+14.03%) / +0.09pt |
| 2025/02/06 | - | 33,100 / 0.76% +3,600 (+12.20%) / +0.09pt | 22,000 / 0.50% +22,000 / +0.50% | 27,800 / 0.63% +27,800 / +0.63% |
| 2025/02/05 | - | 29,500 / 0.67% +6,700 (+29.39%) / +0.15pt | - | - |
| 2025/02/04 | - | 22,800 / 0.52% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。