日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,471 (+0.49%) | 266,900 (-7.81%) | 1,057,621 (0.00%) | 81,200 (0.00%) | 42,000 (0.00%) |
| 2026/01/20 | 4,449 (-0.80%) | 289,500 (+28.61%) | 1,057,621 (0.00%) | 81,200 (0.00%) | 42,000 (0.00%) |
| 2026/01/19 | 4,485 (-0.44%) | 225,100 (-31.52%) | 1,057,621 (0.00%) | 81,200 (0.00%) | 42,000 (0.00%) |
| 2026/01/16 | 4,505 (-0.97%) | 328,700 (-19.89%) | 1,057,621 (0.00%) | 81,200 (-4.47%) | 42,000 (-15.49%) |
| 2026/01/15 | 4,549 (+0.42%) | 410,300 (-18.51%) | 1,057,621 (0.00%) | 85,000 (0.00%) | 49,700 (0.00%) |
| 2026/01/14 | 4,530 (+2.67%) | 503,500 (-10.87%) | 1,057,621 (0.00%) | 85,000 (0.00%) | 49,700 (0.00%) |
| 2026/01/13 | 4,412 (+1.64%) | 564,900 (+81.17%) | 1,057,621 (0.00%) | 85,000 (0.00%) | 49,700 (0.00%) |
| 2026/01/09 | 4,341 (+1.71%) | 311,800 (-28.45%) | 1,057,621 (0.00%) | 85,000 (+7.59%) | 49,700 (+11.69%) |
| 2026/01/08 | 4,268 (-0.70%) | 435,800 (-6.72%) | 1,057,621 (0.00%) | 79,000 (0.00%) | 44,500 (0.00%) |
| 2026/01/07 | 4,298 (-2.14%) | 467,200 (-27.60%) | 1,057,621 (0.00%) | 79,000 (0.00%) | 44,500 (0.00%) |
| 2026/01/06 | 4,392 (+3.88%) | 645,300 (+49.00%) | 1,057,621 (0.00%) | 79,000 (0.00%) | 44,500 (0.00%) |
| 2026/01/05 | 4,228 (+1.27%) | 433,100 (+35.64%) | 1,057,621 (0.00%) | 79,000 (0.00%) | 44,500 (0.00%) |
| 2025/12/30 | 4,175 (+0.24%) | 319,300 (+19.86%) | 1,057,621 (0.00%) | 79,000 (0.00%) | 44,500 (0.00%) |
| 2025/12/29 | 4,165 (-0.12%) | 266,400 (+25.25%) | 1,057,621 (0.00%) | 79,000 (0.00%) | 44,500 (0.00%) |
| 2025/12/26 | 4,170 (-0.88%) | 212,700 (+44.69%) | 1,057,621 (0.00%) | 79,000 (-1.37%) | 44,500 (-1.55%) |
| 2025/12/25 | 4,207 (+0.29%) | 147,000 (-27.41%) | 1,057,621 (0.00%) | 80,100 (0.00%) | 45,200 (0.00%) |
| 2025/12/24 | 4,195 (-0.05%) | 202,500 (-18.18%) | 1,057,621 (0.00%) | 80,100 (0.00%) | 45,200 (0.00%) |
| 2025/12/23 | 4,197 (-0.52%) | 247,500 (-44.53%) | 1,057,621 (0.00%) | 80,100 (0.00%) | 45,200 (0.00%) |
| 2025/12/22 | 4,219 (+1.93%) | 446,200 (-37.03%) | 1,057,621 (-16.18%) | 80,100 (0.00%) | 45,200 (0.00%) |
| 2025/12/19 | 4,139 (-0.34%) | 708,600 (+132.40%) | 1,261,821 (0.00%) | 80,100 (-10.80%) | 45,200 (+4.63%) |
| 2025/12/18 | 4,153 (+0.29%) | 304,900 (-26.17%) | 1,261,821 (0.00%) | 89,800 (0.00%) | 43,200 (0.00%) |
| 2025/12/17 | 4,141 (-1.38%) | 413,000 (-14.28%) | 1,261,821 (0.00%) | 89,800 (0.00%) | 43,200 (0.00%) |
| 2025/12/16 | 4,199 (-1.01%) | 481,800 (-22.68%) | 1,261,821 (0.00%) | 89,800 (0.00%) | 43,200 (0.00%) |
| 2025/12/15 | 4,242 (+3.09%) | 623,100 (+17.57%) | 1,261,821 (0.00%) | 89,800 (0.00%) | 43,200 (0.00%) |
| 2025/12/12 | 4,115 (+0.41%) | 530,000 (+73.43%) | 1,261,821 (0.00%) | 89,800 (-4.06%) | 43,200 (-7.69%) |
| 2025/12/11 | 4,098 (-1.87%) | 305,600 (-28.25%) | 1,261,821 (0.00%) | 93,600 (0.00%) | 46,800 (0.00%) |
| 2025/12/10 | 4,176 (+1.02%) | 425,900 (+13.24%) | 1,261,821 (0.00%) | 93,600 (0.00%) | 46,800 (0.00%) |
| 2025/12/09 | 4,134 (+0.68%) | 376,100 (+24.62%) | 1,261,821 (0.00%) | 93,600 (0.00%) | 46,800 (0.00%) |
| 2025/12/08 | 4,106 (+0.71%) | 301,800 (-17.54%) | 1,261,821 (0.00%) | 93,600 (0.00%) | 46,800 (0.00%) |
| 2025/12/05 | 4,077 (-0.32%) | 366,000 (+7.11%) | 1,261,821 (0.00%) | 93,600 (-14.68%) | 46,800 (+3.54%) |
| 2025/12/04 | 4,090 (+1.54%) | 341,700 (+2.06%) | 1,261,821 (-2.00%) | 109,700 (0.00%) | 45,200 (0.00%) |
| 2025/12/03 | 4,028 (-0.10%) | 334,800 (-15.07%) | 1,287,521 (+8.82%) | 109,700 (0.00%) | 45,200 (0.00%) |
| 2025/12/02 | 4,032 (-1.10%) | 394,200 (-24.37%) | 1,183,121 (+319.12%) | 109,700 (0.00%) | 45,200 (0.00%) |
| 2025/12/01 | 4,077 (+0.54%) | 521,200 (-51.70%) | 282,290 (0.00%) | 109,700 (0.00%) | 45,200 (0.00%) |
| 2025/11/28 | 4,055 (+0.72%) | 1,079,000 (+201.40%) | 282,290 (0.00%) | 109,700 (-2.75%) | 45,200 (+13.00%) |
| 2025/11/27 | 4,026 (-0.64%) | 358,000 (-35.41%) | 282,290 (0.00%) | 112,800 (0.00%) | 40,000 (0.00%) |
| 2025/11/26 | 4,052 (+1.73%) | 554,300 (+15.82%) | 282,290 (0.00%) | 112,800 (0.00%) | 40,000 (0.00%) |
| 2025/11/25 | 3,983 (-0.20%) | 478,600 (-30.04%) | 282,290 (0.00%) | 112,800 (0.00%) | 40,000 (0.00%) |
| 2025/11/21 | 3,991 (+0.03%) | 684,100 (-6.73%) | 282,290 (0.00%) | 112,800 (-14.16%) | 40,000 (+10.80%) |
| 2025/11/20 | 3,990 (+1.60%) | 733,500 (+10.04%) | 282,290 (0.00%) | 131,400 (0.00%) | 36,100 (0.00%) |
| 2025/11/19 | 3,927 (+0.74%) | 666,600 (-5.45%) | 282,290 (0.00%) | 131,400 (0.00%) | 36,100 (0.00%) |
| 2025/11/18 | 3,898 (-1.24%) | 705,000 (-22.46%) | 282,290 (0.00%) | 131,400 (0.00%) | 36,100 (0.00%) |
| 2025/11/17 | 3,947 (+1.67%) | 909,200 (-17.59%) | 282,290 (0.00%) | 131,400 (0.00%) | 36,100 (0.00%) |
| 2025/11/14 | 3,882 (+3.30%) | 1,103,300 (+57.43%) | 282,290 (0.00%) | 131,400 (-23.07%) | 36,100 (+24.05%) |
| 2025/11/13 | 3,758 (-0.97%) | 700,800 (-39.13%) | 282,290 (0.00%) | 170,800 (0.00%) | 29,100 (0.00%) |
| 2025/11/12 | 3,795 (+5.98%) | 1,151,400 (+103.18%) | 282,290 (0.00%) | 170,800 (0.00%) | 29,100 (0.00%) |
| 2025/11/11 | 3,581 (-0.67%) | 566,700 (+9.87%) | 282,290 (0.00%) | 170,800 (0.00%) | 29,100 (0.00%) |
| 2025/11/10 | 3,605 (+2.77%) | 515,800 (+72.39%) | 282,290 (0.00%) | 170,800 (0.00%) | 29,100 (0.00%) |
| 2025/11/07 | 3,508 (+0.46%) | 299,200 (-38.28%) | 282,290 (0.00%) | 170,800 (+1.79%) | 29,100 (-8.49%) |
| 2025/11/06 | 3,492 (-0.29%) | 484,800 (-11.21%) | 282,290 (0.00%) | 167,800 (0.00%) | 31,800 (0.00%) |
| 2025/11/05 | 3,502 (-1.49%) | 546,000 (+47.09%) | 282,290 (0.00%) | 167,800 (0.00%) | 31,800 (0.00%) |
| 2025/11/04 | 3,555 (+1.05%) | 371,200 (-12.23%) | 282,290 (0.00%) | 167,800 (0.00%) | 31,800 (0.00%) |
| 2025/10/31 | 3,518 (-0.17%) | 422,900 (-72.81%) | 282,290 (0.00%) | 167,800 (+0.66%) | 31,800 (-23.00%) |
| 2025/10/30 | 3,524 (+1.38%) | 1,555,600 (+246.30%) | 282,290 (0.00%) | 166,700 (0.00%) | 41,300 (0.00%) |
| 2025/10/29 | 3,476 (-1.45%) | 449,200 (-18.51%) | 282,290 (0.00%) | 166,700 (0.00%) | 41,300 (0.00%) |
| 2025/10/28 | 3,527 (-2.57%) | 551,200 (-11.00%) | 282,290 (0.00%) | 166,700 (0.00%) | 41,300 (0.00%) |
| 2025/10/27 | 3,620 (+0.08%) | 619,300 (+11.79%) | 282,290 (0.00%) | 166,700 (0.00%) | 41,300 (0.00%) |
| 2025/10/24 | 3,617 (-1.15%) | 554,000 (-20.64%) | 282,290 (0.00%) | 166,700 (-5.71%) | 41,300 (+199.28%) |
| 2025/10/23 | 3,659 (+2.18%) | 698,100 (-4.94%) | 282,290 (0.00%) | 176,800 (0.00%) | 13,800 (0.00%) |
| 2025/10/22 | 3,581 (+2.64%) | 734,400 (+28.82%) | 282,290 (0.00%) | 176,800 (0.00%) | 13,800 (0.00%) |
| 2025/10/21 | 3,489 (-0.34%) | 570,100 (+31.39%) | 282,290 (0.00%) | 176,800 (0.00%) | 13,800 (0.00%) |
| 2025/10/20 | 3,501 (+1.66%) | 433,900 (-11.61%) | 282,290 (0.00%) | 176,800 (0.00%) | 13,800 (0.00%) |
| 2025/10/17 | 3,444 (-1.12%) | 490,900 (+15.21%) | 282,290 (-78.67%) | 176,800 (+1.32%) | 13,800 (-40.77%) |
| 2025/10/16 | 3,483 (-0.68%) | 426,100 (+12.16%) | 1,323,742 (0.00%) | 174,500 (0.00%) | 23,300 (0.00%) |
| 2025/10/15 | 3,507 (+2.16%) | 379,900 (-37.76%) | 1,323,742 (0.00%) | 174,500 (0.00%) | 23,300 (0.00%) |
| 2025/10/14 | 3,433 (-1.52%) | 610,400 (-0.83%) | 1,323,742 (0.00%) | 174,500 (0.00%) | 23,300 (0.00%) |
| 2025/10/10 | 3,486 (-4.91%) | 615,500 (-1.47%) | 1,323,742 (0.00%) | 174,500 (-18.15%) | 23,300 (-9.69%) |
| 2025/10/09 | 3,666 (+2.40%) | 624,700 (+41.78%) | 1,323,742 (+368.93%) | 213,200 (0.00%) | 25,800 (0.00%) |
| 2025/10/08 | 3,580 (+1.33%) | 440,600 (+17.97%) | 282,290 (0.00%) | 213,200 (0.00%) | 25,800 (0.00%) |
| 2025/10/07 | 3,533 (-0.08%) | 373,500 (-22.80%) | 282,290 (0.00%) | 213,200 (0.00%) | 25,800 (0.00%) |
| 2025/10/06 | 3,536 (+2.43%) | 483,800 (-13.02%) | 282,290 (0.00%) | 213,200 (0.00%) | 25,800 (0.00%) |
| 2025/10/03 | 3,452 (-1.32%) | 556,200 (+5.48%) | 282,290 (0.00%) | 213,200 (+157.80%) | 25,800 (-45.22%) |
| 2025/10/02 | 3,498 (+0.34%) | 527,300 (-27.02%) | 282,290 (0.00%) | 82,700 (0.00%) | 47,100 (0.00%) |
| 2025/10/01 | 3,486 (-2.65%) | 722,500 (-25.40%) | 282,290 (0.00%) | 82,700 (0.00%) | 47,100 (0.00%) |
| 2025/09/30 | 3,581 (+0.73%) | 968,500 (-44.63%) | 282,290 (0.00%) | 82,700 (0.00%) | 47,100 (0.00%) |
| 2025/09/29 | 3,555 (-3.36%) | 1,749,100 (+86.79%) | 282,290 (0.00%) | 82,700 (0.00%) | 47,100 (0.00%) |
| 2025/09/26 | 3,679 (-0.16%) | 936,400 (+47.05%) | 282,290 (0.00%) | 82,700 (-14.39%) | 47,100 (+295.80%) |
| 2025/09/25 | 3,685 (+1.18%) | 636,800 (-2.66%) | 282,290 (0.00%) | 96,600 (0.00%) | 11,900 (0.00%) |
| 2025/09/24 | 3,642 (+0.32%) | 654,200 (+4.91%) | 282,290 (0.00%) | 96,600 (0.00%) | 11,900 (0.00%) |
| 2025/09/22 | 3,630 (+0.83%) | 623,600 (-23.01%) | 282,290 (0.00%) | 96,600 (0.00%) | 11,900 (0.00%) |
| 2025/09/19 | 3,600 (-1.25%) | 810,000 (+56.92%) | 282,290 (0.00%) | 96,600 (+2.22%) | 11,900 (+36.78%) |
| 2025/09/18 | 3,646 (-0.71%) | 516,200 (+2.38%) | 282,290 (0.00%) | 94,500 (0.00%) | 8,700 (0.00%) |
| 2025/09/17 | 3,672 (-0.57%) | 504,200 (-25.10%) | 282,290 (0.00%) | 94,500 (0.00%) | 8,700 (0.00%) |
| 2025/09/16 | 3,693 (+2.68%) | 673,200 (+84.14%) | 282,290 (0.00%) | 94,500 (0.00%) | 8,700 (0.00%) |
| 2025/09/12 | 3,596 (+0.06%) | 365,600 (-1.03%) | 282,290 (0.00%) | 94,500 (+10.40%) | 8,700 (-60.81%) |
| 2025/09/11 | 3,594 (+0.32%) | 369,400 (-24.09%) | 282,290 (0.00%) | 85,600 (0.00%) | 22,200 (0.00%) |
| 2025/09/10 | 3,583 (-0.40%) | 486,600 (-25.89%) | 282,290 (0.00%) | 85,600 (0.00%) | 22,200 (0.00%) |
| 2025/09/09 | 3,597 (-1.41%) | 656,600 (+22.68%) | 282,290 (0.00%) | 85,600 (0.00%) | 22,200 (0.00%) |
| 2025/09/08 | 3,649 (+1.18%) | 535,200 (+15.94%) | 282,290 (0.00%) | 85,600 (0.00%) | 22,200 (0.00%) |
| 2025/09/05 | 3,606 (-0.18%) | 461,600 (-13.20%) | 282,290 (0.00%) | 85,600 (+2.39%) | 22,200 (+0.91%) |
| 2025/09/04 | 3,613 (+0.57%) | 531,800 (+8.98%) | 282,290 (0.00%) | 83,600 (0.00%) | 22,000 (0.00%) |
| 2025/09/03 | 3,592 (-1.14%) | 488,000 (+2.91%) | 282,290 (0.00%) | 83,600 (0.00%) | 22,000 (0.00%) |
| 2025/09/02 | 3,634 (+1.25%) | 474,200 (-20.44%) | 282,290 (0.00%) | 83,600 (0.00%) | 22,000 (0.00%) |
| 2025/09/01 | 3,589 (+0.59%) | 596,000 (+20.36%) | 282,290 (0.00%) | 83,600 (0.00%) | 22,000 (0.00%) |
| 2025/08/29 | 3,568 (-1.87%) | 495,200 (-25.73%) | 282,290 (0.00%) | 83,600 (+12.21%) | 22,000 (-17.91%) |
| 2025/08/28 | 3,636 (+1.98%) | 666,800 (+44.27%) | 282,290 (0.00%) | 74,500 (0.00%) | 26,800 (0.00%) |
| 2025/08/27 | 3,565 (+1.09%) | 462,200 (-8.62%) | 282,290 (0.00%) | 74,500 (0.00%) | 26,800 (0.00%) |
| 2025/08/26 | 3,527 (-0.98%) | 505,800 (+10.58%) | 282,290 (0.00%) | 74,500 (0.00%) | 26,800 (0.00%) |
| 2025/08/25 | 3,562 (-0.29%) | 457,400 (-0.22%) | 282,290 (0.00%) | 74,500 (0.00%) | 26,800 (0.00%) |
| 2025/08/22 | 3,572 (+0.58%) | 458,400 (-4.50%) | 282,290 (0.00%) | 74,500 (+5.08%) | 26,800 (-6.94%) |
| 2025/08/21 | 3,552 (-0.03%) | 480,000 (-30.39%) | 282,290 (0.00%) | 70,900 (0.00%) | 28,800 (0.00%) |
| 2025/08/20 | 3,553 (+0.61%) | 689,600 (+32.56%) | 282,290 (0.00%) | 70,900 (0.00%) | 28,800 (0.00%) |
| 2025/08/19 | 3,531 (+0.41%) | 520,200 (-7.34%) | 282,290 (0.00%) | 70,900 (0.00%) | 28,800 (0.00%) |
| 2025/08/18 | 3,517 (-0.80%) | 561,400 (-43.52%) | 282,290 (0.00%) | 70,900 (0.00%) | 28,800 (0.00%) |
| 2025/08/15 | 3,545 (+1.69%) | 994,000 (+8.75%) | 282,290 (0.00%) | 70,900 (+17.38%) | 28,800 (-4.00%) |
| 2025/08/14 | 3,486 (-1.71%) | 914,000 (-5.17%) | 282,290 (0.00%) | 60,400 (0.00%) | 30,000 (0.00%) |
| 2025/08/13 | 3,547 (+2.22%) | 963,800 (-13.25%) | 282,290 (0.00%) | 60,400 (0.00%) | 30,000 (0.00%) |
| 2025/08/12 | 3,470 (-0.27%) | 1,111,000 (+10.37%) | 282,290 (0.00%) | 60,400 (0.00%) | 30,000 (0.00%) |
| 2025/08/08 | 3,479 (+1.52%) | 1,006,600 (+57.68%) | 282,290 (0.00%) | 60,400 (-17.37%) | 30,000 (+8.30%) |
| 2025/08/07 | 3,427 (+0.29%) | 638,400 (-23.43%) | 282,290 (0.00%) | 73,100 (0.00%) | 27,700 (0.00%) |
| 2025/08/06 | 3,417 (+1.97%) | 833,800 (+120.35%) | 282,290 (0.00%) | 73,100 (0.00%) | 27,700 (0.00%) |
| 2025/08/05 | 3,351 (+0.86%) | 378,400 (-26.95%) | 282,290 (0.00%) | 73,100 (0.00%) | 27,700 (0.00%) |
| 2025/08/04 | 3,323 (-1.77%) | 518,000 (-0.08%) | 282,290 (0.00%) | 73,100 (0.00%) | 27,700 (0.00%) |
| 2025/08/01 | 3,383 (+0.71%) | 518,400 (+3.10%) | 282,290 (0.00%) | 73,100 (-18.23%) | 27,700 (+4.53%) |
| 2025/07/31 | 3,359 (+0.66%) | 502,800 (-9.60%) | 282,290 (0.00%) | 89,400 (0.00%) | 26,500 (0.00%) |
| 2025/07/30 | 3,337 (+1.60%) | 556,200 (+73.38%) | 282,290 (0.00%) | 89,400 (0.00%) | 26,500 (0.00%) |
| 2025/07/29 | 3,284 (+0.27%) | 320,800 (-15.27%) | 282,290 (0.00%) | 89,400 (0.00%) | 26,500 (0.00%) |
| 2025/07/28 | 3,275 (-0.14%) | 378,600 (-20.16%) | 282,290 (0.00%) | 89,400 (0.00%) | 26,500 (0.00%) |
| 2025/07/25 | 3,280 (-0.38%) | 474,200 (-23.19%) | 282,290 (0.00%) | 89,400 (-14.04%) | 26,500 (+107.03%) |
| 2025/07/24 | 3,292 (+0.63%) | 617,400 (-47.15%) | 282,290 (0.00%) | 104,000 (0.00%) | 12,800 (0.00%) |
| 2025/07/23 | 3,272 (+3.32%) | 1,168,200 (+134.67%) | 282,290 (0.00%) | 104,000 (0.00%) | 12,800 (0.00%) |
| 2025/07/22 | 3,167 | 497,800 | 282,290 | 104,000 | 12,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | J.P. MORGAN SECURITIES PLC |
|---|---|---|
| 2025/12/22 | 282,290 / 0.31% | 775,331 / 0.46% -204,200 (-20.85%) / △0.13pt |
| 2025/12/04 | 282,290 / 0.31% | 979,531 / 0.59% -25,700 (-2.56%) / △0.01pt |
| 2025/12/03 | 282,290 / 0.31% | 1,005,231 / 0.60% +104,400 (+11.59%) / +0.06pt |
| 2025/12/02 | 282,290 / 0.31% | 900,831 / 0.54% +900,831 / +0.54% |
| 2025/10/17 | 282,290 / 0.31% | 報告義務消滅 |
| 2025/10/09 | 282,290 / 0.31% | 1,041,452 / 0.63% +1,041,452 / +0.63% |
| 2025/05/12 | 282,290 / 0.31% -277,800 (-49.60%) / △0.32pt | - |
| 2025/05/09 | 560,090 / 0.63% +118,000 (+26.69%) / +0.13pt | - |
| 2025/04/30 | 442,090 / 0.50% +442,090 / +0.50% | 報告義務消滅 |
| 2025/04/08 | - | 796,818 / 0.90% +222,400 (+38.72%) / +0.25pt |
| 2025/04/07 | - | 574,418 / 0.65% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。