日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 1,101 (+2.18%) | 7,531,200 (+40.90%) | 9,064,836 (0.00%) | 2,047,900 (0.00%) | 710,500 (0.00%) |
| 2025/12/11 | 1,077 (-2.00%) | 5,345,000 (-14.45%) | 9,064,836 (0.00%) | 2,047,900 (0.00%) | 710,500 (0.00%) |
| 2025/12/10 | 1,099 (+1.57%) | 6,247,500 (-31.68%) | 9,064,836 (0.00%) | 2,047,900 (0.00%) | 710,500 (0.00%) |
| 2025/12/09 | 1,082 (-0.18%) | 9,143,800 (+32.18%) | 9,064,836 (0.00%) | 2,047,900 (0.00%) | 710,500 (0.00%) |
| 2025/12/08 | 1,084 (+1.21%) | 6,917,800 (+17.51%) | 9,064,836 (0.00%) | 2,047,900 (0.00%) | 710,500 (0.00%) |
| 2025/12/05 | 1,071 (+0.61%) | 5,886,900 (-26.45%) | 9,064,836 (0.00%) | 2,047,900 (+4.40%) | 710,500 (+8.86%) |
| 2025/12/04 | 1,065 (+1.19%) | 8,003,500 (+0.53%) | 9,064,836 (0.00%) | 1,961,600 (0.00%) | 652,700 (0.00%) |
| 2025/12/03 | 1,052 (+0.62%) | 7,961,700 (-7.57%) | 9,064,836 (0.00%) | 1,961,600 (0.00%) | 652,700 (0.00%) |
| 2025/12/02 | 1,046 (+1.50%) | 8,613,700 (+12.19%) | 9,064,836 (0.00%) | 1,961,600 (0.00%) | 652,700 (0.00%) |
| 2025/12/01 | 1,030 (+0.15%) | 7,677,600 (+40.41%) | 9,064,836 (0.00%) | 1,961,600 (0.00%) | 652,700 (0.00%) |
| 2025/11/28 | 1,029 (+0.24%) | 5,467,900 (+13.08%) | 9,064,836 (0.00%) | 1,961,600 (+0.21%) | 652,700 (-0.56%) |
| 2025/11/27 | 1,026 (-1.06%) | 4,835,600 (-35.57%) | 9,064,836 (0.00%) | 1,957,500 (0.00%) | 656,400 (0.00%) |
| 2025/11/26 | 1,037 (+2.27%) | 7,504,900 (+22.58%) | 9,064,836 (0.00%) | 1,957,500 (0.00%) | 656,400 (0.00%) |
| 2025/11/25 | 1,014 (-0.25%) | 6,122,400 (-56.31%) | 9,064,836 (0.00%) | 1,957,500 (0.00%) | 656,400 (0.00%) |
| 2025/11/21 | 1,017 (-1.60%) | 14,013,100 (+92.34%) | 9,064,836 (0.00%) | 1,957,500 (+0.41%) | 656,400 (-17.11%) |
| 2025/11/20 | 1,033 (+1.92%) | 7,285,600 (-5.04%) | 9,064,836 (0.00%) | 1,949,500 (0.00%) | 791,900 (0.00%) |
| 2025/11/19 | 1,014 (+1.63%) | 7,672,200 (-18.40%) | 9,064,836 (0.00%) | 1,949,500 (0.00%) | 791,900 (0.00%) |
| 2025/11/18 | 997 (-5.39%) | 9,402,000 (+15.04%) | 9,064,836 (0.00%) | 1,949,500 (0.00%) | 791,900 (0.00%) |
| 2025/11/17 | 1,054 (+0.91%) | 8,172,800 (-30.15%) | 9,064,836 (0.00%) | 1,949,500 (0.00%) | 791,900 (0.00%) |
| 2025/11/14 | 1,045 (+1.36%) | 11,699,900 (-10.81%) | 9,064,836 (0.00%) | 1,949,500 (+1.42%) | 791,900 (+9.54%) |
| 2025/11/13 | 1,031 (+1.93%) | 13,117,800 (-31.29%) | 9,064,836 (0.00%) | 1,922,200 (0.00%) | 722,900 (0.00%) |
| 2025/11/12 | 1,011 (+0.60%) | 19,091,900 (+114.27%) | 9,064,836 (0.00%) | 1,922,200 (0.00%) | 722,900 (0.00%) |
| 2025/11/11 | 1,005 (-0.25%) | 8,910,000 (-14.76%) | 9,064,836 (0.00%) | 1,922,200 (0.00%) | 722,900 (0.00%) |
| 2025/11/10 | 1,008 (+3.21%) | 10,452,400 (+74.42%) | 9,064,836 (0.00%) | 1,922,200 (0.00%) | 722,900 (0.00%) |
| 2025/11/07 | 976 (-0.14%) | 5,992,800 (-26.67%) | 9,064,836 (0.00%) | 1,922,200 (-1.19%) | 722,900 (-3.79%) |
| 2025/11/06 | 978 (+1.35%) | 8,172,900 (-30.58%) | 9,064,836 (0.00%) | 1,945,400 (0.00%) | 751,400 (0.00%) |
| 2025/11/05 | 965 (-2.50%) | 11,772,900 (+11.17%) | 9,064,836 (0.00%) | 1,945,400 (0.00%) | 751,400 (0.00%) |
| 2025/11/04 | 989 (+1.70%) | 10,590,300 (-7.60%) | 9,064,836 (0.00%) | 1,945,400 (0.00%) | 751,400 (0.00%) |
| 2025/10/31 | 973 (+0.49%) | 11,460,900 (-53.01%) | 9,064,836 (0.00%) | 1,945,400 (-8.37%) | 751,400 (-5.48%) |
| 2025/10/30 | 968 (+1.87%) | 24,388,800 (+295.22%) | 9,064,836 (0.00%) | 2,123,100 (0.00%) | 795,000 (0.00%) |
| 2025/10/29 | 950 (-0.26%) | 6,171,000 (-9.69%) | 9,064,836 (0.00%) | 2,123,100 (0.00%) | 795,000 (0.00%) |
| 2025/10/28 | 953 (-1.86%) | 6,833,200 (-5.06%) | 9,064,836 (0.00%) | 2,123,100 (0.00%) | 795,000 (0.00%) |
| 2025/10/27 | 971 (+1.78%) | 7,197,400 (+23.60%) | 9,064,836 (0.00%) | 2,123,100 (0.00%) | 795,000 (0.00%) |
| 2025/10/24 | 954 (+0.14%) | 5,823,300 (-28.38%) | 9,064,836 (0.00%) | 2,123,100 (-9.46%) | 795,000 (+7.23%) |
| 2025/10/23 | 953 (+1.36%) | 8,131,000 (+40.76%) | 9,064,836 (0.00%) | 2,344,900 (0.00%) | 741,400 (0.00%) |
| 2025/10/22 | 940 (+0.78%) | 5,776,400 (+11.94%) | 9,064,836 (0.00%) | 2,344,900 (0.00%) | 741,400 (0.00%) |
| 2025/10/21 | 933 (-0.11%) | 5,160,300 (-2.62%) | 9,064,836 (0.00%) | 2,344,900 (0.00%) | 741,400 (0.00%) |
| 2025/10/20 | 934 (+2.35%) | 5,299,200 (-24.52%) | 9,064,836 (0.00%) | 2,344,900 (0.00%) | 741,400 (0.00%) |
| 2025/10/17 | 912 (-2.10%) | 7,020,700 (+13.42%) | 9,064,836 (0.00%) | 2,344,900 (-7.12%) | 741,400 (-5.11%) |
| 2025/10/16 | 932 (+0.51%) | 6,189,800 (-19.13%) | 9,064,836 (0.00%) | 2,524,700 (0.00%) | 781,300 (0.00%) |
| 2025/10/15 | 927 (+1.25%) | 7,654,400 (-28.27%) | 9,064,836 (0.00%) | 2,524,700 (0.00%) | 781,300 (0.00%) |
| 2025/10/14 | 916 (-1.33%) | 10,671,400 (+10.37%) | 9,064,836 (0.00%) | 2,524,700 (0.00%) | 781,300 (0.00%) |
| 2025/10/10 | 928 (-4.12%) | 9,668,800 (+20.64%) | 9,064,836 (0.00%) | 2,524,700 (+12.30%) | 781,300 (-1.69%) |
| 2025/10/09 | 968 (+1.58%) | 8,014,900 (-24.06%) | 9,064,836 (0.00%) | 2,248,100 (0.00%) | 794,700 (0.00%) |
| 2025/10/08 | 953 (+2.14%) | 10,553,800 (+53.14%) | 9,064,836 (0.00%) | 2,248,100 (0.00%) | 794,700 (0.00%) |
| 2025/10/07 | 933 (+0.20%) | 6,891,400 (-26.92%) | 9,064,836 (0.00%) | 2,248,100 (0.00%) | 794,700 (0.00%) |
| 2025/10/06 | 931 (+1.65%) | 9,429,300 (+69.51%) | 9,064,836 (0.00%) | 2,248,100 (0.00%) | 794,700 (0.00%) |
| 2025/10/03 | 916 (-0.95%) | 5,562,600 (-33.49%) | 9,064,836 (0.00%) | 2,248,100 (+4.76%) | 794,700 (-22.52%) |
| 2025/10/02 | 925 (+0.15%) | 8,364,000 (-7.02%) | 9,064,836 (0.00%) | 2,145,900 (0.00%) | 1,025,700 (0.00%) |
| 2025/10/01 | 923 (-1.79%) | 8,995,900 (+2.16%) | 9,064,836 (0.00%) | 2,145,900 (0.00%) | 1,025,700 (0.00%) |
| 2025/09/30 | 940 (-0.76%) | 8,805,500 (+3.74%) | 9,064,836 (0.00%) | 2,145,900 (0.00%) | 1,025,700 (0.00%) |
| 2025/09/29 | 947 (-2.33%) | 8,488,400 (-32.92%) | 9,064,836 (0.00%) | 2,145,900 (0.00%) | 1,025,700 (0.00%) |
| 2025/09/26 | 970 (-0.26%) | 12,654,500 (+19.57%) | 9,064,836 (0.00%) | 2,145,900 (+16.70%) | 1,025,700 (+6.15%) |
| 2025/09/25 | 972 (+2.19%) | 10,583,200 (+14.74%) | 9,064,836 (0.00%) | 1,838,800 (0.00%) | 966,300 (0.00%) |
| 2025/09/24 | 951 (+1.18%) | 9,223,900 (+9.15%) | 9,064,836 (0.00%) | 1,838,800 (0.00%) | 966,300 (0.00%) |
| 2025/09/22 | 940 (+1.90%) | 8,450,700 (-44.41%) | 9,064,836 (0.00%) | 1,838,800 (0.00%) | 966,300 (0.00%) |
| 2025/09/19 | 923 (-0.02%) | 15,201,200 (+133.12%) | 9,064,836 (0.00%) | 1,838,800 (-10.85%) | 966,300 (-5.98%) |
| 2025/09/18 | 923 (+0.01%) | 6,520,700 (-22.81%) | 9,064,836 (0.00%) | 2,062,700 (0.00%) | 1,027,800 (0.00%) |
| 2025/09/17 | 923 (-0.74%) | 8,447,100 (-25.53%) | 9,064,836 (0.00%) | 2,062,700 (0.00%) | 1,027,800 (0.00%) |
| 2025/09/16 | 930 (+2.84%) | 11,343,200 (+16.20%) | 9,064,836 (0.00%) | 2,062,700 (0.00%) | 1,027,800 (0.00%) |
| 2025/09/12 | 904 (-0.09%) | 9,762,100 (-9.81%) | 9,064,836 (0.00%) | 2,062,700 (-5.35%) | 1,027,800 (+11.48%) |
| 2025/09/11 | 905 (+1.79%) | 10,824,500 (+16.04%) | 9,064,836 (0.00%) | 2,179,200 (0.00%) | 922,000 (0.00%) |
| 2025/09/10 | 889 (0.00%) | 9,328,500 (+26.78%) | 9,064,836 (0.00%) | 2,179,200 (0.00%) | 922,000 (0.00%) |
| 2025/09/09 | 889 (-1.31%) | 7,358,000 (+3.48%) | 9,064,836 (0.00%) | 2,179,200 (0.00%) | 922,000 (0.00%) |
| 2025/09/08 | 901 (+1.12%) | 7,110,700 (+14.79%) | 9,064,836 (0.00%) | 2,179,200 (0.00%) | 922,000 (0.00%) |
| 2025/09/05 | 891 (-0.57%) | 6,194,300 (-15.25%) | 9,064,836 (0.00%) | 2,179,200 (+14.04%) | 922,000 (-4.09%) |
| 2025/09/04 | 896 (+0.66%) | 7,308,900 (-34.50%) | 9,064,836 (0.00%) | 1,910,900 (0.00%) | 961,300 (0.00%) |
| 2025/09/03 | 890 (-1.32%) | 11,158,500 (+4.12%) | 9,064,836 (0.00%) | 1,910,900 (0.00%) | 961,300 (0.00%) |
| 2025/09/02 | 902 (+1.91%) | 10,716,600 (+86.47%) | 9,064,836 (0.00%) | 1,910,900 (0.00%) | 961,300 (0.00%) |
| 2025/09/01 | 885 (+0.59%) | 5,747,200 (-30.68%) | 9,064,836 (0.00%) | 1,910,900 (0.00%) | 961,300 (0.00%) |
| 2025/08/29 | 880 (+0.26%) | 8,290,600 (-9.44%) | 9,064,836 (0.00%) | 1,910,900 (+8.24%) | 961,300 (-9.00%) |
| 2025/08/28 | 878 (+1.66%) | 9,155,000 (-6.51%) | 9,064,836 (0.00%) | 1,765,500 (0.00%) | 1,056,400 (0.00%) |
| 2025/08/27 | 863 (+0.08%) | 9,792,800 (-13.60%) | 9,064,836 (0.00%) | 1,765,500 (0.00%) | 1,056,400 (0.00%) |
| 2025/08/26 | 863 (-1.06%) | 11,333,700 (+51.76%) | 9,064,836 (0.00%) | 1,765,500 (0.00%) | 1,056,400 (0.00%) |
| 2025/08/25 | 872 (-0.42%) | 7,468,100 (-17.50%) | 9,064,836 (0.00%) | 1,765,500 (0.00%) | 1,056,400 (0.00%) |
| 2025/08/22 | 875 (+0.37%) | 9,052,000 (+13.58%) | 9,064,836 (0.00%) | 1,765,500 (+4.02%) | 1,056,400 (-3.02%) |
| 2025/08/21 | 872 (+0.22%) | 7,969,500 (-9.37%) | 9,064,836 (0.00%) | 1,697,300 (0.00%) | 1,089,300 (0.00%) |
| 2025/08/20 | 870 (-0.11%) | 8,793,100 (+7.55%) | 9,064,836 (0.00%) | 1,697,300 (0.00%) | 1,089,300 (0.00%) |
| 2025/08/19 | 871 (-0.29%) | 8,175,900 (-9.91%) | 9,064,836 (0.00%) | 1,697,300 (0.00%) | 1,089,300 (0.00%) |
| 2025/08/18 | 874 (+0.94%) | 9,074,800 (-20.50%) | 9,064,836 (0.00%) | 1,697,300 (0.00%) | 1,089,300 (0.00%) |
| 2025/08/15 | 866 (+2.17%) | 11,415,000 (-33.87%) | 9,064,836 (0.00%) | 1,697,300 (-48.20%) | 1,089,300 (+34.15%) |
| 2025/08/14 | 847 | 17,260,500 | 9,064,836 | 3,276,500 | 812,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | BNP Paribas Financial Markets SNC |
|---|---|
| 2025/07/30 | 9,064,836 / 0.33% -4,471,236 (-33.03%) / △0.17pt |
| 2025/07/28 | 13,536,072 / 0.50% +2,418,170 (+21.75%) / +0.14pt |
| 2025/04/01 | 11,117,902 / 0.36% -4,376,400 (-28.25%) / △0.15pt |
| 2025/03/31 | 15,494,302 / 0.51% -2,731,971 (-14.99%) / △0.09pt |
| 2025/03/28 | 18,226,273 / 0.60% +1,915,623 (+11.74%) / +0.07pt |
| 2025/03/25 | 16,310,650 / 0.53% +1,403,325 (+9.41%) / +0.04pt |
| 2025/03/17 | 14,907,325 / 0.49% -3,311,590 (-18.18%) / △0.11pt |
| 2025/03/14 | 18,218,915 / 0.60% +5,691,800 (+45.44%) / +0.19pt |
| 2025/03/11 | 12,527,115 / 0.41% -8,806,900 (-41.28%) / △0.29pt |
| 2025/03/07 | 21,334,015 / 0.70% +1,629,800 (+8.27%) / +0.06pt |
| 2025/03/06 | 19,704,215 / 0.64% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。