日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,907 (-2.00%) | 103,700 (-23.41%) | 0 | 88,100 (0.00%) | 7,000 (0.00%) |
| 2026/01/21 | 1,946 (+3.90%) | 135,400 (+59.86%) | 0 | 88,100 (0.00%) | 7,000 (0.00%) |
| 2026/01/20 | 1,873 (+4.52%) | 84,700 (+71.81%) | 0 | 88,100 (0.00%) | 7,000 (0.00%) |
| 2026/01/19 | 1,792 (-0.50%) | 49,300 (-49.90%) | 0 | 88,100 (0.00%) | 7,000 (0.00%) |
| 2026/01/16 | 1,801 (+4.95%) | 98,400 (+1.44%) | 0 | 88,100 (+86.26%) | 7,000 (+105.88%) |
| 2026/01/15 | 1,716 (-2.11%) | 97,000 (-44.92%) | 0 | 47,300 (0.00%) | 3,400 (0.00%) |
| 2026/01/14 | 1,753 (+14.73%) | 176,100 (+367.11%) | 0 | 47,300 (0.00%) | 3,400 (0.00%) |
| 2026/01/13 | 1,528 (-0.78%) | 37,700 (+222.22%) | 0 | 47,300 (0.00%) | 3,400 (0.00%) |
| 2026/01/09 | 1,540 (-0.32%) | 11,700 (+64.79%) | 0 | 47,300 (-3.07%) | 3,400 (+142.86%) |
| 2026/01/08 | 1,545 (0.00%) | 7,100 (-70.66%) | 0 | 48,800 (0.00%) | 1,400 (0.00%) |
| 2026/01/07 | 1,545 (-1.02%) | 24,200 (-3.97%) | 0 | 48,800 (0.00%) | 1,400 (0.00%) |
| 2026/01/06 | 1,561 (-0.57%) | 25,200 (-33.16%) | 0 | 48,800 (0.00%) | 1,400 (0.00%) |
| 2026/01/05 | 1,570 (+2.48%) | 37,700 (+117.92%) | 0 | 48,800 (0.00%) | 1,400 (0.00%) |
| 2025/12/30 | 1,532 (+0.13%) | 17,300 (-56.64%) | 0 | 48,800 (0.00%) | 1,400 (0.00%) |
| 2025/12/29 | 1,530 (+3.45%) | 39,900 (+398.75%) | 0 | 48,800 (0.00%) | 1,400 (0.00%) |
| 2025/12/26 | 1,479 (+0.27%) | 8,000 (-53.22%) | 0 | 48,800 (+29.10%) | 1,400 (+75.00%) |
| 2025/12/25 | 1,475 (-0.61%) | 17,100 (+15.54%) | 0 | 37,800 (0.00%) | 800 (0.00%) |
| 2025/12/24 | 1,484 (-0.07%) | 14,800 (-61.56%) | 0 | 37,800 (0.00%) | 800 (0.00%) |
| 2025/12/23 | 1,485 (+2.63%) | 38,500 (+9.38%) | 0 | 37,800 (0.00%) | 800 (0.00%) |
| 2025/12/22 | 1,447 (+2.12%) | 35,200 (+252.00%) | 0 | 37,800 (0.00%) | 800 (0.00%) |
| 2025/12/19 | 1,417 (+0.71%) | 10,000 (+2.04%) | 0 | 37,800 (+1.34%) | 800 (0.00%) |
| 2025/12/18 | 1,407 (+0.07%) | 9,800 (+66.10%) | 0 | 37,300 (0.00%) | 800 (0.00%) |
| 2025/12/17 | 1,406 (-0.14%) | 5,900 (+55.26%) | 0 | 37,300 (0.00%) | 800 (0.00%) |
| 2025/12/16 | 1,408 (+0.21%) | 3,800 (-46.48%) | 0 | 37,300 (0.00%) | 800 (0.00%) |
| 2025/12/15 | 1,405 (+0.43%) | 7,100 (+144.83%) | 0 | 37,300 (0.00%) | 800 (0.00%) |
| 2025/12/12 | 1,399 (+0.07%) | 2,900 (-71.84%) | 0 | 37,300 (-3.37%) | 800 (0.00%) |
| 2025/12/11 | 1,398 (+0.07%) | 10,300 (+151.22%) | 0 | 38,600 (0.00%) | 800 (0.00%) |
| 2025/12/10 | 1,397 (+0.36%) | 4,100 (+2.50%) | 0 | 38,600 (0.00%) | 800 (0.00%) |
| 2025/12/09 | 1,392 (-0.07%) | 4,000 (-23.08%) | 0 | 38,600 (0.00%) | 800 (0.00%) |
| 2025/12/08 | 1,393 (+0.29%) | 5,200 (+23.81%) | 0 | 38,600 (0.00%) | 800 (0.00%) |
| 2025/12/05 | 1,389 (+0.07%) | 4,200 (+82.61%) | 0 | 38,600 (-9.81%) | 800 (-27.27%) |
| 2025/12/04 | 1,388 (+0.43%) | 2,300 (+15.00%) | 0 | 42,800 (0.00%) | 1,100 (0.00%) |
| 2025/12/03 | 1,382 (-0.36%) | 2,000 (-69.70%) | 0 | 42,800 (0.00%) | 1,100 (0.00%) |
| 2025/12/02 | 1,387 (0.00%) | 6,600 (-46.34%) | 0 | 42,800 (0.00%) | 1,100 (0.00%) |
| 2025/12/01 | 1,387 (-1.21%) | 12,300 (+83.58%) | 0 | 42,800 (0.00%) | 1,100 (0.00%) |
| 2025/11/28 | 1,404 (+0.93%) | 6,700 (-70.87%) | 0 | 42,800 (+23.70%) | 1,100 (+37.50%) |
| 2025/11/27 | 1,391 (+0.58%) | 23,000 (+101.75%) | 0 | 34,600 (0.00%) | 800 (0.00%) |
| 2025/11/26 | 1,383 (+0.51%) | 11,400 (-10.94%) | 0 | 34,600 (0.00%) | 800 (0.00%) |
| 2025/11/25 | 1,376 (+0.73%) | 12,800 (+54.22%) | 0 | 34,600 (0.00%) | 800 (0.00%) |
| 2025/11/21 | 1,366 (+1.86%) | 8,300 (-2.35%) | 0 | 34,600 (-5.98%) | 800 (0.00%) |
| 2025/11/20 | 1,341 (+0.68%) | 8,500 (-60.65%) | 0 | 36,800 (0.00%) | 800 (0.00%) |
| 2025/11/19 | 1,332 (-2.63%) | 21,600 (+122.68%) | 0 | 36,800 (0.00%) | 800 (0.00%) |
| 2025/11/18 | 1,368 (-0.73%) | 9,700 (-3.00%) | 0 | 36,800 (0.00%) | 800 (0.00%) |
| 2025/11/17 | 1,378 (+0.73%) | 10,000 (+5.26%) | 0 | 36,800 (0.00%) | 800 (0.00%) |
| 2025/11/14 | 1,368 (-0.87%) | 9,500 (+26.67%) | 0 | 36,800 (+7.92%) | 800 (-27.27%) |
| 2025/11/13 | 1,380 (+0.44%) | 7,500 (-18.48%) | 0 | 34,100 (0.00%) | 1,100 (0.00%) |
| 2025/11/12 | 1,374 (+1.55%) | 9,200 (+24.32%) | 0 | 34,100 (0.00%) | 1,100 (0.00%) |
| 2025/11/11 | 1,353 (-1.24%) | 7,400 (+48.00%) | 0 | 34,100 (0.00%) | 1,100 (0.00%) |
| 2025/11/10 | 1,370 (+0.66%) | 5,000 (-10.71%) | 0 | 34,100 (0.00%) | 1,100 (0.00%) |
| 2025/11/07 | 1,361 (+0.07%) | 5,600 (-49.55%) | 0 | 34,100 (-10.50%) | 1,100 (-26.67%) |
| 2025/11/06 | 1,360 (-0.15%) | 11,100 (-58.43%) | 0 | 38,100 (0.00%) | 1,500 (0.00%) |
| 2025/11/05 | 1,362 (-0.87%) | 26,700 (+56.14%) | 0 | 38,100 (0.00%) | 1,500 (0.00%) |
| 2025/11/04 | 1,374 (+0.51%) | 17,100 (+71.00%) | 0 | 38,100 (0.00%) | 1,500 (0.00%) |
| 2025/10/31 | 1,367 (-1.58%) | 10,000 (-27.54%) | 0 | 38,100 (-8.41%) | 1,500 (+25.00%) |
| 2025/10/30 | 1,389 (+0.73%) | 13,800 (-50.36%) | 0 | 41,600 (0.00%) | 1,200 (0.00%) |
| 2025/10/29 | 1,379 (-2.06%) | 27,800 (-18.48%) | 0 | 41,600 (0.00%) | 1,200 (0.00%) |
| 2025/10/28 | 1,408 (+1.15%) | 34,100 (+94.86%) | 0 | 41,600 (0.00%) | 1,200 (0.00%) |
| 2025/10/27 | 1,392 (+2.20%) | 17,500 (+90.22%) | 0 | 41,600 (0.00%) | 1,200 (0.00%) |
| 2025/10/24 | 1,362 (+1.11%) | 9,200 (-12.38%) | 0 | 41,600 (+2.97%) | 1,200 (-33.33%) |
| 2025/10/23 | 1,347 (+0.90%) | 10,500 (-12.50%) | 0 | 40,400 (0.00%) | 1,800 (0.00%) |
| 2025/10/22 | 1,335 (+0.83%) | 12,000 (+29.03%) | 0 | 40,400 (0.00%) | 1,800 (0.00%) |
| 2025/10/21 | 1,324 (-0.45%) | 9,300 (+10.71%) | 0 | 40,400 (0.00%) | 1,800 (0.00%) |
| 2025/10/20 | 1,330 (0.00%) | 8,400 (-28.81%) | 0 | 40,400 (0.00%) | 1,800 (0.00%) |
| 2025/10/17 | 1,330 (-2.21%) | 11,800 (-8.53%) | 0 | 40,400 (-14.23%) | 1,800 (+28.57%) |
| 2025/10/16 | 1,360 (+0.37%) | 12,900 (-52.75%) | 0 | 47,100 (0.00%) | 1,400 (0.00%) |
| 2025/10/15 | 1,355 (-0.37%) | 27,300 (-20.64%) | 0 | 47,100 (0.00%) | 1,400 (0.00%) |
| 2025/10/14 | 1,360 (-1.02%) | 34,400 (+147.48%) | 0 | 47,100 (0.00%) | 1,400 (0.00%) |
| 2025/10/10 | 1,374 (-1.15%) | 13,900 (-10.32%) | 0 | 47,100 (+29.04%) | 1,400 (+27.27%) |
| 2025/10/09 | 1,390 (-1.77%) | 15,500 (+14.81%) | 0 | 36,500 (0.00%) | 1,100 (0.00%) |
| 2025/10/08 | 1,415 (+0.71%) | 13,500 (-14.56%) | 0 | 36,500 (0.00%) | 1,100 (0.00%) |
| 2025/10/07 | 1,405 (+0.72%) | 15,800 (-49.52%) | 0 | 36,500 (0.00%) | 1,100 (0.00%) |
| 2025/10/06 | 1,395 (+1.82%) | 31,300 (+156.56%) | 0 | 36,500 (0.00%) | 1,100 (0.00%) |
| 2025/10/03 | 1,370 (+0.66%) | 12,200 (+20.79%) | 0 | 36,500 (-20.82%) | 1,100 (-31.25%) |
| 2025/10/02 | 1,361 (+0.67%) | 10,100 (-27.34%) | 0 | 46,100 (0.00%) | 1,600 (0.00%) |
| 2025/10/01 | 1,352 (-2.24%) | 13,900 (+13.01%) | 0 | 46,100 (0.00%) | 1,600 (0.00%) |
| 2025/09/30 | 1,383 (-1.28%) | 12,300 (-66.12%) | 0 | 46,100 (0.00%) | 1,600 (0.00%) |
| 2025/09/29 | 1,401 (+0.79%) | 36,300 (+57.83%) | 0 | 46,100 (0.00%) | 1,600 (0.00%) |
| 2025/09/26 | 1,390 (+1.83%) | 23,000 (+41.98%) | 0 | 46,100 (+25.61%) | 1,600 (+6.67%) |
| 2025/09/25 | 1,365 (-0.87%) | 16,200 (+35.00%) | 0 | 36,700 (0.00%) | 1,500 (0.00%) |
| 2025/09/24 | 1,377 (-0.72%) | 12,000 (-71.90%) | 0 | 36,700 (0.00%) | 1,500 (0.00%) |
| 2025/09/22 | 1,387 (+3.28%) | 42,700 (+154.17%) | 0 | 36,700 (0.00%) | 1,500 (0.00%) |
| 2025/09/19 | 1,343 (+0.83%) | 16,800 (+154.55%) | 0 | 36,700 (-1.34%) | 1,500 (+25.00%) |
| 2025/09/18 | 1,332 (+0.23%) | 6,600 (-46.77%) | 0 | 37,200 (0.00%) | 1,200 (0.00%) |
| 2025/09/17 | 1,329 (-0.15%) | 12,400 (+5.08%) | 0 | 37,200 (0.00%) | 1,200 (0.00%) |
| 2025/09/16 | 1,331 (-0.30%) | 11,800 (-6.35%) | 0 | 37,200 (0.00%) | 1,200 (0.00%) |
| 2025/09/12 | 1,335 (+0.30%) | 12,600 (+4.13%) | 0 | 37,200 (+5.38%) | 1,200 (-52.00%) |
| 2025/09/11 | 1,331 (+0.60%) | 12,100 (+51.25%) | 0 | 35,300 (0.00%) | 2,500 (0.00%) |
| 2025/09/10 | 1,323 (-0.53%) | 8,000 (-34.96%) | 0 | 35,300 (0.00%) | 2,500 (0.00%) |
| 2025/09/09 | 1,330 (-0.45%) | 12,300 (-41.71%) | 0 | 35,300 (0.00%) | 2,500 (0.00%) |
| 2025/09/08 | 1,336 (+1.37%) | 21,100 (+113.13%) | 0 | 35,300 (0.00%) | 2,500 (0.00%) |
| 2025/09/05 | 1,318 (+0.23%) | 9,900 (+67.80%) | 0 | 35,300 (+2.32%) | 2,500 (-24.24%) |
| 2025/09/04 | 1,315 (+0.31%) | 5,900 (-31.40%) | 0 | 34,500 (0.00%) | 3,300 (0.00%) |
| 2025/09/03 | 1,311 (+0.15%) | 8,600 (-32.81%) | 0 | 34,500 (0.00%) | 3,300 (0.00%) |
| 2025/09/02 | 1,309 (+0.15%) | 12,800 (-29.28%) | 0 | 34,500 (0.00%) | 3,300 (0.00%) |
| 2025/09/01 | 1,307 (+1.48%) | 18,100 (+19.08%) | 0 | 34,500 (0.00%) | 3,300 (0.00%) |
| 2025/08/29 | 1,288 (-1.98%) | 15,200 (-38.46%) | 0 | 34,500 (+10.58%) | 3,300 (+153.85%) |
| 2025/08/28 | 1,314 (-1.43%) | 24,700 (-26.71%) | 0 | 31,200 (0.00%) | 1,300 (0.00%) |
| 2025/08/27 | 1,333 (-1.19%) | 33,700 (+237.00%) | 0 | 31,200 (0.00%) | 1,300 (0.00%) |
| 2025/08/26 | 1,349 (0.00%) | 10,000 (-50.25%) | 0 | 31,200 (0.00%) | 1,300 (0.00%) |
| 2025/08/25 | 1,349 (+1.12%) | 20,100 (+123.33%) | 0 | 31,200 (0.00%) | 1,300 (0.00%) |
| 2025/08/22 | 1,334 (+0.23%) | 9,000 (-25.62%) | 0 | 31,200 (+11.83%) | 1,300 (+62.50%) |
| 2025/08/21 | 1,331 (+0.38%) | 12,100 (+10.00%) | 0 | 27,900 (0.00%) | 800 (0.00%) |
| 2025/08/20 | 1,326 (+0.38%) | 11,000 (+89.66%) | 0 | 27,900 (0.00%) | 800 (0.00%) |
| 2025/08/19 | 1,321 (-0.15%) | 5,800 (-55.04%) | 0 | 27,900 (0.00%) | 800 (0.00%) |
| 2025/08/18 | 1,323 (+0.92%) | 12,900 (+108.06%) | 0 | 27,900 (0.00%) | 800 (0.00%) |
| 2025/08/15 | 1,311 (+0.61%) | 6,200 (-27.91%) | 0 | 27,900 (-15.96%) | 800 (-11.11%) |
| 2025/08/14 | 1,303 (+0.15%) | 8,600 (-41.89%) | 0 | 33,200 (0.00%) | 900 (0.00%) |
| 2025/08/13 | 1,301 (-0.69%) | 14,800 (+28.70%) | 0 | 33,200 (0.00%) | 900 (0.00%) |
| 2025/08/12 | 1,310 (-0.61%) | 11,500 (-12.88%) | 0 | 33,200 (0.00%) | 900 (0.00%) |
| 2025/08/08 | 1,318 (-0.53%) | 13,200 (+12.82%) | 0 | 33,200 (+5.73%) | 900 (0.00%) |
| 2025/08/07 | 1,325 (-0.38%) | 11,700 (-62.74%) | 0 | 31,400 (0.00%) | 900 (0.00%) |
| 2025/08/06 | 1,330 (+0.91%) | 31,400 (+52.43%) | 0 | 31,400 (0.00%) | 900 (0.00%) |
| 2025/08/05 | 1,318 (+0.76%) | 20,600 (+20.47%) | 0 | 31,400 (0.00%) | 900 (0.00%) |
| 2025/08/04 | 1,308 (+0.77%) | 17,100 (+134.25%) | 0 | 31,400 (0.00%) | 900 (0.00%) |
| 2025/08/01 | 1,298 (-0.15%) | 7,300 (-3.95%) | 0 | 31,400 (+2.28%) | 900 (-40.00%) |
| 2025/07/31 | 1,300 (+0.54%) | 7,600 (-34.48%) | 0 | 30,700 (0.00%) | 1,500 (0.00%) |
| 2025/07/30 | 1,293 (+0.23%) | 11,600 (-4.92%) | 0 | 30,700 (0.00%) | 1,500 (0.00%) |
| 2025/07/29 | 1,290 (+0.78%) | 12,200 (-16.44%) | 0 | 30,700 (0.00%) | 1,500 (0.00%) |
| 2025/07/28 | 1,280 (+0.47%) | 14,600 (-59.44%) | 0 | 30,700 (0.00%) | 1,500 (0.00%) |
| 2025/07/25 | 1,274 (+0.63%) | 36,000 (+170.68%) | 0 | 30,700 (-26.38%) | 1,500 (-44.44%) |
| 2025/07/24 | 1,266 (+1.12%) | 13,300 (-41.92%) | 0 | 41,700 (0.00%) | 2,700 (0.00%) |
| 2025/07/23 | 1,252 (+0.32%) | 22,900 (+39.63%) | 0 | 41,700 (0.00%) | 2,700 (0.00%) |
| 2025/07/22 | 1,248 | 16,400 | 0 | 41,700 | 2,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。