日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,095 (+0.65%) | 28,600 (-45.42%) | 71,228 (0.00%) | 40,900 (0.00%) | 6,400 (0.00%) |
| 2026/01/20 | 3,075 (+0.65%) | 52,400 (0.00%) | 71,228 (0.00%) | 40,900 (0.00%) | 6,400 (0.00%) |
| 2026/01/19 | 3,055 (-2.71%) | 52,400 (-37.02%) | 71,228 | 40,900 (0.00%) | 6,400 (0.00%) |
| 2026/01/16 | 3,140 (-5.56%) | 83,200 (-51.57%) | 0 | 40,900 (+48.19%) | 6,400 (-27.27%) |
| 2026/01/15 | 3,325 (+9.92%) | 171,800 (+545.86%) | 0 | 27,600 (0.00%) | 8,800 (0.00%) |
| 2026/01/14 | 3,025 (+1.65%) | 26,600 (-55.07%) | 0 | 27,600 (0.00%) | 8,800 (0.00%) |
| 2026/01/13 | 2,976 (+3.05%) | 59,200 (+242.20%) | 0 | 27,600 (0.00%) | 8,800 (0.00%) |
| 2026/01/09 | 2,888 (+0.77%) | 17,300 (-22.42%) | 0 | 27,600 (-1.08%) | 8,800 (-23.48%) |
| 2026/01/08 | 2,866 (-0.38%) | 22,300 (-13.90%) | 0 | 27,900 (0.00%) | 11,500 (0.00%) |
| 2026/01/07 | 2,877 (+1.20%) | 25,900 (+19.35%) | 0 | 27,900 (0.00%) | 11,500 (0.00%) |
| 2026/01/06 | 2,843 (+0.96%) | 21,700 (-49.18%) | 0 | 27,900 (0.00%) | 11,500 (0.00%) |
| 2026/01/05 | 2,816 (+0.39%) | 42,700 (+51.96%) | 0 | 27,900 (0.00%) | 11,500 (0.00%) |
| 2025/12/30 | 2,805 (-0.36%) | 28,100 (+19.07%) | 0 | 27,900 (0.00%) | 11,500 (0.00%) |
| 2025/12/29 | 2,815 (+1.19%) | 23,600 (+6.79%) | 0 | 27,900 (0.00%) | 11,500 (0.00%) |
| 2025/12/26 | 2,782 (+0.76%) | 22,100 (+16.93%) | 0 | 27,900 (-7.62%) | 11,500 (+9.52%) |
| 2025/12/25 | 2,761 (-0.22%) | 18,900 (-67.80%) | 0 | 30,200 (0.00%) | 10,500 (0.00%) |
| 2025/12/24 | 2,767 (-0.25%) | 58,700 (+108.16%) | 0 | 30,200 (0.00%) | 10,500 (0.00%) |
| 2025/12/23 | 2,774 (+0.84%) | 28,200 (+48.42%) | 0 | 30,200 (0.00%) | 10,500 (0.00%) |
| 2025/12/22 | 2,751 (+0.15%) | 19,000 (+54.47%) | 0 | 30,200 (0.00%) | 10,500 (0.00%) |
| 2025/12/19 | 2,747 (+0.07%) | 12,300 (-50.00%) | 0 | 30,200 (-10.12%) | 10,500 (-12.50%) |
| 2025/12/18 | 2,745 (-0.18%) | 24,600 (+6.96%) | 0 | 33,600 (0.00%) | 12,000 (0.00%) |
| 2025/12/17 | 2,750 (-0.51%) | 23,000 (-24.34%) | 0 | 33,600 (0.00%) | 12,000 (0.00%) |
| 2025/12/16 | 2,764 (+0.58%) | 30,400 (-32.14%) | 0 | 33,600 (0.00%) | 12,000 (0.00%) |
| 2025/12/15 | 2,748 (-0.47%) | 44,800 (+34.53%) | 0 | 33,600 (0.00%) | 12,000 (0.00%) |
| 2025/12/12 | 2,761 (+0.58%) | 33,300 (-41.06%) | 0 | 33,600 (-14.94%) | 12,000 (-1.64%) |
| 2025/12/11 | 2,745 (-0.80%) | 56,500 (+41.25%) | 0 | 39,500 (0.00%) | 12,200 (0.00%) |
| 2025/12/10 | 2,767 (-0.25%) | 40,000 (+16.28%) | 0 | 39,500 (0.00%) | 12,200 (0.00%) |
| 2025/12/09 | 2,774 (+0.87%) | 34,400 (0.00%) | 0 | 39,500 (0.00%) | 12,200 (0.00%) |
| 2025/12/08 | 2,750 (+0.36%) | 34,400 (-37.79%) | 0 | 39,500 (0.00%) | 12,200 (0.00%) |
| 2025/12/05 | 2,740 (-0.29%) | 55,300 (-9.34%) | 0 | 39,500 (0.00%) | 12,200 (+3,966.67%) |
| 2025/12/04 | 2,748 (+4.09%) | 61,000 (+8.54%) | 0 | 39,500 (0.00%) | 300 (0.00%) |
| 2025/12/03 | 2,640 (+0.99%) | 56,200 (-38.85%) | 0 | 39,500 (0.00%) | 300 (0.00%) |
| 2025/12/02 | 2,614 (+1.95%) | 91,900 (-64.09%) | 0 | 39,500 (0.00%) | 300 (0.00%) |
| 2025/12/01 | 2,564 (+10.23%) | 255,900 (+668.47%) | 0 | 39,500 (0.00%) | 300 (0.00%) |
| 2025/11/28 | 2,326 (+2.29%) | 33,300 (+239.80%) | 0 | 39,500 (-10.02%) | 300 (-25.00%) |
| 2025/11/27 | 2,274 (-0.26%) | 9,800 (-24.62%) | 0 | 43,900 (0.00%) | 400 (0.00%) |
| 2025/11/26 | 2,280 (+1.15%) | 13,000 (-49.02%) | 0 | 43,900 (0.00%) | 400 (0.00%) |
| 2025/11/25 | 2,254 (+0.04%) | 25,500 (+59.38%) | 0 | 43,900 (0.00%) | 400 (0.00%) |
| 2025/11/21 | 2,253 (+2.04%) | 16,000 (+16.79%) | 0 | 43,900 (-3.09%) | 400 (+300.00%) |
| 2025/11/20 | 2,208 (+1.10%) | 13,700 (-21.26%) | 0 | 45,300 (0.00%) | 100 (0.00%) |
| 2025/11/19 | 2,184 (-1.75%) | 17,400 (-20.55%) | 0 | 45,300 (0.00%) | 100 (0.00%) |
| 2025/11/18 | 2,223 (-2.11%) | 21,900 (+10.05%) | 0 | 45,300 (0.00%) | 100 (0.00%) |
| 2025/11/17 | 2,271 (+0.31%) | 19,900 (+34.46%) | 0 | 45,300 (0.00%) | 100 (0.00%) |
| 2025/11/14 | 2,264 (-0.35%) | 14,800 (-33.33%) | 0 | 45,300 (-17.03%) | 100 (-80.00%) |
| 2025/11/13 | 2,272 (-0.57%) | 22,200 (-59.04%) | 0 | 54,600 (0.00%) | 500 (0.00%) |
| 2025/11/12 | 2,285 (+2.79%) | 54,200 (+47.28%) | 0 | 54,600 (0.00%) | 500 (0.00%) |
| 2025/11/11 | 2,223 (-0.76%) | 36,800 (+81.28%) | 0 | 54,600 (0.00%) | 500 (0.00%) |
| 2025/11/10 | 2,240 (+3.23%) | 20,300 (+42.96%) | 0 | 54,600 (0.00%) | 500 (0.00%) |
| 2025/11/07 | 2,170 (+1.73%) | 14,200 (+3.65%) | 0 | 54,600 (+6.85%) | 500 (-16.67%) |
| 2025/11/06 | 2,133 (+1.52%) | 13,700 (-41.45%) | 0 | 51,100 (0.00%) | 600 (0.00%) |
| 2025/11/05 | 2,101 (-1.68%) | 23,400 (+46.25%) | 0 | 51,100 (0.00%) | 600 (0.00%) |
| 2025/11/04 | 2,137 (+0.42%) | 16,000 (-24.88%) | 0 | 51,100 (0.00%) | 600 (0.00%) |
| 2025/10/31 | 2,128 (+1.14%) | 21,300 (-46.21%) | 0 | 51,100 (+10.13%) | 600 (+200.00%) |
| 2025/10/30 | 2,104 (-1.96%) | 39,600 (+106.25%) | 0 | 46,400 (0.00%) | 200 (0.00%) |
| 2025/10/29 | 2,146 (-2.54%) | 19,200 (+28.86%) | 0 | 46,400 (0.00%) | 200 (0.00%) |
| 2025/10/28 | 2,202 (-3.12%) | 14,900 (-19.46%) | 0 | 46,400 (0.00%) | 200 (0.00%) |
| 2025/10/27 | 2,273 (+1.34%) | 18,500 (-6.09%) | 0 | 46,400 (0.00%) | 200 (0.00%) |
| 2025/10/24 | 2,243 (+1.17%) | 19,700 (+43.80%) | 0 | 46,400 (-12.45%) | 200 (-33.33%) |
| 2025/10/23 | 2,217 (+1.42%) | 13,700 (-11.61%) | 0 | 53,000 (0.00%) | 300 (0.00%) |
| 2025/10/22 | 2,186 (+1.67%) | 15,500 (-14.84%) | 0 | 53,000 (0.00%) | 300 (0.00%) |
| 2025/10/21 | 2,150 (-0.69%) | 18,200 (+28.17%) | 0 | 53,000 (0.00%) | 300 (0.00%) |
| 2025/10/20 | 2,165 (+1.03%) | 14,200 (+5.97%) | 0 | 53,000 (0.00%) | 300 (0.00%) |
| 2025/10/17 | 2,143 (-0.51%) | 13,400 (+8.06%) | 0 | 53,000 (-2.93%) | 300 (0.00%) |
| 2025/10/16 | 2,154 (-0.14%) | 12,400 (-15.07%) | 0 | 54,600 (0.00%) | 300 (0.00%) |
| 2025/10/15 | 2,157 (+2.32%) | 14,600 (-45.93%) | 0 | 54,600 (0.00%) | 300 (0.00%) |
| 2025/10/14 | 2,108 (-1.72%) | 27,000 (-0.37%) | 0 | 54,600 (0.00%) | 300 (0.00%) |
| 2025/10/10 | 2,145 (-2.59%) | 27,100 (+51.40%) | 0 | 54,600 (+24.66%) | 300 (-40.00%) |
| 2025/10/09 | 2,202 (+0.55%) | 17,900 (-46.73%) | 0 | 43,800 (0.00%) | 500 (0.00%) |
| 2025/10/08 | 2,190 (-2.14%) | 33,600 (+112.66%) | 0 | 43,800 (0.00%) | 500 (0.00%) |
| 2025/10/07 | 2,238 (+0.31%) | 15,800 (-22.17%) | 0 | 43,800 (0.00%) | 500 (0.00%) |
| 2025/10/06 | 2,231 (+2.81%) | 20,300 (+100.99%) | 0 | 43,800 (0.00%) | 500 (0.00%) |
| 2025/10/03 | 2,170 (+0.46%) | 10,100 (-30.34%) | 0 | 43,800 (+4.04%) | 500 (-66.67%) |
| 2025/10/02 | 2,160 (-0.55%) | 14,500 (-31.60%) | 0 | 42,100 (0.00%) | 1,500 (0.00%) |
| 2025/10/01 | 2,172 (-4.02%) | 21,200 (+57.04%) | 0 | 42,100 (0.00%) | 1,500 (0.00%) |
| 2025/09/30 | 2,263 (-1.57%) | 13,500 (-11.18%) | 0 | 42,100 (0.00%) | 1,500 (0.00%) |
| 2025/09/29 | 2,299 (-0.78%) | 15,200 (-35.59%) | 0 | 42,100 (0.00%) | 1,500 (0.00%) |
| 2025/09/26 | 2,317 (+0.48%) | 23,600 (+16.26%) | 0 | 42,100 (-2.77%) | 1,500 (+150.00%) |
| 2025/09/25 | 2,306 (+1.41%) | 20,300 (+37.16%) | 0 | 43,300 (0.00%) | 600 (0.00%) |
| 2025/09/24 | 2,274 (+0.62%) | 14,800 (-5.13%) | 0 | 43,300 (0.00%) | 600 (0.00%) |
| 2025/09/22 | 2,260 (+0.40%) | 15,600 (-26.07%) | 0 | 43,300 (0.00%) | 600 (0.00%) |
| 2025/09/19 | 2,251 (-0.62%) | 21,100 (+37.91%) | 0 | 43,300 (+11.31%) | 600 (-45.45%) |
| 2025/09/18 | 2,265 (-1.22%) | 15,300 (+2.00%) | 0 | 38,900 (0.00%) | 1,100 (0.00%) |
| 2025/09/17 | 2,293 (-2.01%) | 15,000 (+61.29%) | 0 | 38,900 (0.00%) | 1,100 (0.00%) |
| 2025/09/16 | 2,340 (+0.78%) | 9,300 (-28.46%) | 0 | 38,900 (0.00%) | 1,100 (0.00%) |
| 2025/09/12 | 2,322 (+0.43%) | 13,000 (+32.65%) | 0 | 38,900 (+4.01%) | 1,100 (-8.33%) |
| 2025/09/11 | 2,312 (-0.64%) | 9,800 (-55.25%) | 0 | 37,400 (0.00%) | 1,200 (0.00%) |
| 2025/09/10 | 2,327 (-2.35%) | 21,900 (-16.73%) | 0 | 37,400 (0.00%) | 1,200 (0.00%) |
| 2025/09/09 | 2,383 (+0.29%) | 26,300 (+70.78%) | 0 | 37,400 (0.00%) | 1,200 (0.00%) |
| 2025/09/08 | 2,376 (+1.41%) | 15,400 (-1.91%) | 0 | 37,400 (0.00%) | 1,200 (0.00%) |
| 2025/09/05 | 2,343 (-0.17%) | 15,700 (+74.44%) | 0 | 37,400 (-1.84%) | 1,200 (-42.86%) |
| 2025/09/04 | 2,347 (+1.03%) | 9,000 (-62.18%) | 0 | 38,100 (0.00%) | 2,100 (0.00%) |
| 2025/09/03 | 2,323 (-0.60%) | 23,800 (-10.86%) | 0 | 38,100 (0.00%) | 2,100 (0.00%) |
| 2025/09/02 | 2,337 (+0.52%) | 26,700 (+49.16%) | 0 | 38,100 (0.00%) | 2,100 (0.00%) |
| 2025/09/01 | 2,325 (+1.09%) | 17,900 (+75.49%) | 0 | 38,100 (0.00%) | 2,100 (0.00%) |
| 2025/08/29 | 2,300 (+0.17%) | 10,200 (+32.47%) | 0 | 38,100 (+3.53%) | 2,100 (-4.55%) |
| 2025/08/28 | 2,296 (+0.31%) | 7,700 (-60.51%) | 0 | 36,800 (0.00%) | 2,200 (0.00%) |
| 2025/08/27 | 2,289 (-0.09%) | 19,500 (+66.67%) | 0 | 36,800 (0.00%) | 2,200 (0.00%) |
| 2025/08/26 | 2,291 (-0.22%) | 11,700 (-31.18%) | 0 | 36,800 (0.00%) | 2,200 (0.00%) |
| 2025/08/25 | 2,296 (-0.22%) | 17,000 (-22.37%) | 0 | 36,800 (0.00%) | 2,200 (0.00%) |
| 2025/08/22 | 2,301 (+1.72%) | 21,900 (+123.47%) | 0 | 36,800 (-0.81%) | 2,200 (+37.50%) |
| 2025/08/21 | 2,262 (-1.01%) | 9,800 (-70.66%) | 0 | 37,100 (0.00%) | 1,600 (0.00%) |
| 2025/08/20 | 2,285 (+2.84%) | 33,400 (+122.67%) | 0 | 37,100 (0.00%) | 1,600 (0.00%) |
| 2025/08/19 | 2,222 (+0.18%) | 15,000 (-45.65%) | 0 | 37,100 (0.00%) | 1,600 (0.00%) |
| 2025/08/18 | 2,218 (+1.05%) | 27,600 (+8.24%) | 0 | 37,100 (0.00%) | 1,600 (0.00%) |
| 2025/08/15 | 2,195 (+1.76%) | 25,500 (+70.00%) | 0 | 37,100 (-14.71%) | 1,600 (+128.57%) |
| 2025/08/14 | 2,157 (-0.46%) | 15,000 (-29.25%) | 0 | 43,500 (0.00%) | 700 (0.00%) |
| 2025/08/13 | 2,167 (-0.37%) | 21,200 (-7.83%) | 0 | 43,500 (0.00%) | 700 (0.00%) |
| 2025/08/12 | 2,175 (-0.87%) | 23,000 (-12.88%) | 0 | 43,500 (0.00%) | 700 (0.00%) |
| 2025/08/08 | 2,194 (+1.72%) | 26,400 (-18.77%) | 0 | 43,500 (+27.19%) | 700 (-58.82%) |
| 2025/08/07 | 2,157 (+0.37%) | 32,500 (+46.40%) | 0 | 34,200 (0.00%) | 1,700 (0.00%) |
| 2025/08/06 | 2,149 (-0.19%) | 22,200 (+46.05%) | 0 | 34,200 (0.00%) | 1,700 (0.00%) |
| 2025/08/05 | 2,153 (-0.05%) | 15,200 (-10.59%) | 0 | 34,200 (0.00%) | 1,700 (0.00%) |
| 2025/08/04 | 2,154 (-1.46%) | 17,000 (-30.61%) | 0 | 34,200 (0.00%) | 1,700 (0.00%) |
| 2025/08/01 | 2,186 (+0.69%) | 24,500 (+102.48%) | 0 | 34,200 (+7.21%) | 1,700 (+6.25%) |
| 2025/07/31 | 2,171 (-0.09%) | 12,100 (-51.01%) | 0 | 31,900 (0.00%) | 1,600 (0.00%) |
| 2025/07/30 | 2,173 (-1.05%) | 24,700 (+19.32%) | 0 | 31,900 (0.00%) | 1,600 (0.00%) |
| 2025/07/29 | 2,196 (-0.41%) | 20,700 (+13.11%) | 0 | 31,900 (0.00%) | 1,600 (0.00%) |
| 2025/07/28 | 2,205 (-0.81%) | 18,300 (-12.86%) | 0 | 31,900 (0.00%) | 1,600 (0.00%) |
| 2025/07/25 | 2,223 (-1.11%) | 21,000 (-64.04%) | 0 | 31,900 (-57.01%) | 1,600 (-15.79%) |
| 2025/07/24 | 2,248 (+2.84%) | 58,400 (0.00%) | 0 | 74,200 (0.00%) | 1,900 (0.00%) |
| 2025/07/23 | 2,186 (+2.48%) | 58,400 (+147.46%) | 0 | 74,200 (0.00%) | 1,900 (0.00%) |
| 2025/07/22 | 2,133 | 23,600 | 0 | 74,200 | 1,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2026/01/19 | 71,228 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。