日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,456 (-0.49%) | 31,900 (-25.12%) | 314,892 (0.00%) | 52,000 (0.00%) | 18,000 (0.00%) |
| 2026/01/20 | 2,468 (-1.91%) | 42,600 (-6.78%) | 314,892 (0.00%) | 52,000 (0.00%) | 18,000 (0.00%) |
| 2026/01/19 | 2,516 (-1.99%) | 45,700 (+7.03%) | 314,892 (0.00%) | 52,000 (0.00%) | 18,000 (0.00%) |
| 2026/01/16 | 2,567 (+1.70%) | 42,700 (+63.60%) | 314,892 (0.00%) | 52,000 (+5.05%) | 18,000 (-0.55%) |
| 2026/01/15 | 2,524 (+0.08%) | 26,100 (-19.69%) | 314,892 (0.00%) | 49,500 (0.00%) | 18,100 (0.00%) |
| 2026/01/14 | 2,522 (+0.88%) | 32,500 (-6.34%) | 314,892 (0.00%) | 49,500 (0.00%) | 18,100 (0.00%) |
| 2026/01/13 | 2,500 (+0.73%) | 34,700 (+97.16%) | 314,892 (0.00%) | 49,500 (0.00%) | 18,100 (0.00%) |
| 2026/01/09 | 2,482 (+0.28%) | 17,600 (-26.97%) | 314,892 (0.00%) | 49,500 (-15.96%) | 18,100 (-5.73%) |
| 2026/01/08 | 2,475 (+0.98%) | 24,100 (-22.76%) | 314,892 (0.00%) | 58,900 (0.00%) | 19,200 (0.00%) |
| 2026/01/07 | 2,451 (-0.93%) | 31,200 (+1.30%) | 314,892 (0.00%) | 58,900 (0.00%) | 19,200 (0.00%) |
| 2026/01/06 | 2,474 (+1.31%) | 30,800 (-6.38%) | 314,892 (0.00%) | 58,900 (0.00%) | 19,200 (0.00%) |
| 2026/01/05 | 2,442 (-0.08%) | 32,900 (+9.30%) | 314,892 (0.00%) | 58,900 (0.00%) | 19,200 (0.00%) |
| 2025/12/30 | 2,444 (-0.57%) | 30,100 (-17.76%) | 314,892 (0.00%) | 58,900 (0.00%) | 19,200 (0.00%) |
| 2025/12/29 | 2,458 (-0.12%) | 36,600 (+49.39%) | 314,892 (0.00%) | 58,900 (0.00%) | 19,200 (0.00%) |
| 2025/12/26 | 2,461 (-0.16%) | 24,500 (-38.44%) | 314,892 (0.00%) | 58,900 (+11.34%) | 19,200 (+2.13%) |
| 2025/12/25 | 2,465 (+1.32%) | 39,800 (+31.79%) | 314,892 (0.00%) | 52,900 (0.00%) | 18,800 (0.00%) |
| 2025/12/24 | 2,433 (+0.62%) | 30,200 (-38.37%) | 314,892 (0.00%) | 52,900 (0.00%) | 18,800 (0.00%) |
| 2025/12/23 | 2,418 (+0.54%) | 49,000 (-4.30%) | 314,892 (0.00%) | 52,900 (0.00%) | 18,800 (0.00%) |
| 2025/12/22 | 2,405 (-0.54%) | 51,200 (+6.67%) | 314,892 (0.00%) | 52,900 (0.00%) | 18,800 (0.00%) |
| 2025/12/19 | 2,418 (-0.04%) | 48,000 (+35.59%) | 314,892 (0.00%) | 52,900 (-2.76%) | 18,800 (+1.62%) |
| 2025/12/18 | 2,419 (+0.29%) | 35,400 (+24.65%) | 314,892 (0.00%) | 54,400 (0.00%) | 18,500 (0.00%) |
| 2025/12/17 | 2,412 (-0.17%) | 28,400 (+74.23%) | 314,892 (0.00%) | 54,400 (0.00%) | 18,500 (0.00%) |
| 2025/12/16 | 2,416 (-0.78%) | 16,300 (-4.68%) | 314,892 (0.00%) | 54,400 (0.00%) | 18,500 (0.00%) |
| 2025/12/15 | 2,435 (-0.61%) | 17,100 (-52.10%) | 314,892 (0.00%) | 54,400 (0.00%) | 18,500 (0.00%) |
| 2025/12/12 | 2,450 (+2.04%) | 35,700 (-18.12%) | 314,892 (0.00%) | 54,400 (+8.58%) | 18,500 (+2.78%) |
| 2025/12/11 | 2,401 (-1.27%) | 43,600 (+147.73%) | 314,892 (0.00%) | 50,100 (0.00%) | 18,000 (0.00%) |
| 2025/12/10 | 2,432 (+0.70%) | 17,600 (-16.59%) | 314,892 (0.00%) | 50,100 (0.00%) | 18,000 (0.00%) |
| 2025/12/09 | 2,415 (-1.43%) | 21,100 (+41.61%) | 314,892 (0.00%) | 50,100 (0.00%) | 18,000 (0.00%) |
| 2025/12/08 | 2,450 (+1.83%) | 14,900 (-22.40%) | 314,892 (0.00%) | 50,100 (0.00%) | 18,000 (0.00%) |
| 2025/12/05 | 2,406 (-1.76%) | 19,200 (-31.18%) | 314,892 (0.00%) | 50,100 (-2.53%) | 18,000 (+16.13%) |
| 2025/12/04 | 2,449 (+1.03%) | 27,900 (-26.19%) | 314,892 (0.00%) | 51,400 (0.00%) | 15,500 (0.00%) |
| 2025/12/03 | 2,424 (-0.78%) | 37,800 (+7.69%) | 314,892 (0.00%) | 51,400 (0.00%) | 15,500 (0.00%) |
| 2025/12/02 | 2,443 (-1.65%) | 35,100 (-46.41%) | 314,892 (0.00%) | 51,400 (0.00%) | 15,500 (0.00%) |
| 2025/12/01 | 2,484 (+0.16%) | 65,500 (+150.96%) | 314,892 (0.00%) | 51,400 (0.00%) | 15,500 (0.00%) |
| 2025/11/28 | 2,480 (+0.45%) | 26,100 (-20.43%) | 314,892 (0.00%) | 51,400 (+9.13%) | 15,500 (-0.64%) |
| 2025/11/27 | 2,469 (-0.16%) | 32,800 (-7.87%) | 314,892 (0.00%) | 47,100 (0.00%) | 15,600 (0.00%) |
| 2025/11/26 | 2,473 (+0.28%) | 35,600 (-46.63%) | 314,892 (0.00%) | 47,100 (0.00%) | 15,600 (0.00%) |
| 2025/11/25 | 2,466 (+0.28%) | 66,700 (+53.33%) | 314,892 (0.00%) | 47,100 (0.00%) | 15,600 (0.00%) |
| 2025/11/21 | 2,459 (+1.32%) | 43,500 (-30.51%) | 314,892 (0.00%) | 47,100 (+18.05%) | 15,600 (-0.64%) |
| 2025/11/20 | 2,427 (+0.41%) | 62,600 (+53.06%) | 314,892 (0.00%) | 39,900 (0.00%) | 15,700 (0.00%) |
| 2025/11/19 | 2,417 (+1.55%) | 40,900 (-8.50%) | 314,892 (0.00%) | 39,900 (0.00%) | 15,700 (0.00%) |
| 2025/11/18 | 2,380 (-0.96%) | 44,700 (+44.66%) | 314,892 (0.00%) | 39,900 (0.00%) | 15,700 (0.00%) |
| 2025/11/17 | 2,403 (-1.64%) | 30,900 (-6.36%) | 314,892 (0.00%) | 39,900 (0.00%) | 15,700 (0.00%) |
| 2025/11/14 | 2,443 (+1.58%) | 33,000 (-9.34%) | 314,892 (0.00%) | 39,900 (-6.34%) | 15,700 (-11.80%) |
| 2025/11/13 | 2,405 (+0.21%) | 36,400 (-36.92%) | 314,892 (0.00%) | 42,600 (0.00%) | 17,800 (0.00%) |
| 2025/11/12 | 2,400 (-0.83%) | 57,700 (+105.34%) | 314,892 (0.00%) | 42,600 (0.00%) | 17,800 (0.00%) |
| 2025/11/11 | 2,420 (-0.41%) | 28,100 (+72.39%) | 314,892 (0.00%) | 42,600 (0.00%) | 17,800 (0.00%) |
| 2025/11/10 | 2,430 (+0.37%) | 16,300 (-14.66%) | 314,892 (0.00%) | 42,600 (0.00%) | 17,800 (0.00%) |
| 2025/11/07 | 2,421 (+0.12%) | 19,100 (-33.68%) | 314,892 (0.00%) | 42,600 (+0.24%) | 17,800 (+1.71%) |
| 2025/11/06 | 2,418 (+0.50%) | 28,800 (-8.86%) | 314,892 (0.00%) | 42,500 (0.00%) | 17,500 (0.00%) |
| 2025/11/05 | 2,406 (-0.50%) | 31,600 (+16.18%) | 314,892 (0.00%) | 42,500 (0.00%) | 17,500 (0.00%) |
| 2025/11/04 | 2,418 (-0.33%) | 27,200 (-46.35%) | 314,892 (0.00%) | 42,500 (0.00%) | 17,500 (0.00%) |
| 2025/10/31 | 2,426 (-0.29%) | 50,700 (-26.84%) | 314,892 (0.00%) | 42,500 (+6.25%) | 17,500 (+3.55%) |
| 2025/10/30 | 2,433 (-0.73%) | 69,300 (+140.63%) | 314,892 (0.00%) | 40,000 (0.00%) | 16,900 (0.00%) |
| 2025/10/29 | 2,451 (-1.05%) | 28,800 (-13.77%) | 314,892 (0.00%) | 40,000 (0.00%) | 16,900 (0.00%) |
| 2025/10/28 | 2,477 (-4.62%) | 33,400 (+6.37%) | 314,892 (0.00%) | 40,000 (0.00%) | 16,900 (0.00%) |
| 2025/10/27 | 2,597 (+1.84%) | 31,400 (+86.90%) | 314,892 (0.00%) | 40,000 (0.00%) | 16,900 (0.00%) |
| 2025/10/24 | 2,550 (-0.66%) | 16,800 (-20.00%) | 314,892 (0.00%) | 40,000 (+1.78%) | 16,900 (-1.17%) |
| 2025/10/23 | 2,567 (+0.12%) | 21,000 (+29.63%) | 314,892 (0.00%) | 39,300 (0.00%) | 17,100 (0.00%) |
| 2025/10/22 | 2,564 (+1.02%) | 16,200 (-22.12%) | 314,892 (0.00%) | 39,300 (0.00%) | 17,100 (0.00%) |
| 2025/10/21 | 2,538 (-0.31%) | 20,800 (-4.15%) | 314,892 (0.00%) | 39,300 (0.00%) | 17,100 (0.00%) |
| 2025/10/20 | 2,546 (-0.55%) | 21,700 (-21.38%) | 314,892 (0.00%) | 39,300 (0.00%) | 17,100 (0.00%) |
| 2025/10/17 | 2,560 (+0.08%) | 27,600 (-1.43%) | 314,892 (0.00%) | 39,300 (-2.24%) | 17,100 (-17.39%) |
| 2025/10/16 | 2,558 (-0.16%) | 28,000 (+30.84%) | 314,892 (0.00%) | 40,200 (0.00%) | 20,700 (0.00%) |
| 2025/10/15 | 2,562 (+2.15%) | 21,400 (-28.19%) | 314,892 (0.00%) | 40,200 (0.00%) | 20,700 (0.00%) |
| 2025/10/14 | 2,508 (-2.03%) | 29,800 (-29.72%) | 314,892 (0.00%) | 40,200 (0.00%) | 20,700 (0.00%) |
| 2025/10/10 | 2,560 (-0.51%) | 42,400 (+56.46%) | 314,892 (0.00%) | 40,200 (+6.91%) | 20,700 (-5.48%) |
| 2025/10/09 | 2,573 (-0.08%) | 27,100 (+13.87%) | 314,892 (-9.22%) | 37,600 (0.00%) | 21,900 (0.00%) |
| 2025/10/08 | 2,575 (-1.34%) | 23,800 (-2.86%) | 346,892 (0.00%) | 37,600 (0.00%) | 21,900 (0.00%) |
| 2025/10/07 | 2,610 (+0.23%) | 24,500 (-50.40%) | 346,892 (0.00%) | 37,600 (0.00%) | 21,900 (0.00%) |
| 2025/10/06 | 2,604 (+0.97%) | 49,400 (+59.87%) | 346,892 (0.00%) | 37,600 (0.00%) | 21,900 (0.00%) |
| 2025/10/03 | 2,579 (+0.82%) | 30,900 (+2.32%) | 346,892 (0.00%) | 37,600 (+16.41%) | 21,900 (+25.86%) |
| 2025/10/02 | 2,558 (-2.33%) | 30,200 (-30.41%) | 346,892 (0.00%) | 32,300 (0.00%) | 17,400 (0.00%) |
| 2025/10/01 | 2,619 (-0.95%) | 43,400 (+48.63%) | 346,892 (0.00%) | 32,300 (0.00%) | 17,400 (0.00%) |
| 2025/09/30 | 2,644 (-0.75%) | 29,200 (-17.05%) | 346,892 (0.00%) | 32,300 (0.00%) | 17,400 (0.00%) |
| 2025/09/29 | 2,664 (-2.45%) | 35,200 (-26.51%) | 346,892 (0.00%) | 32,300 (0.00%) | 17,400 (0.00%) |
| 2025/09/26 | 2,731 (+0.15%) | 47,900 (+93.93%) | 346,892 (0.00%) | 32,300 (-0.92%) | 17,400 (-28.98%) |
| 2025/09/25 | 2,727 (+0.44%) | 24,700 (-15.12%) | 346,892 (0.00%) | 32,600 (0.00%) | 24,500 (0.00%) |
| 2025/09/24 | 2,715 (-0.66%) | 29,100 (+9.40%) | 346,892 (0.00%) | 32,600 (0.00%) | 24,500 (0.00%) |
| 2025/09/22 | 2,733 (-1.94%) | 26,600 (-67.68%) | 346,892 (0.00%) | 32,600 (0.00%) | 24,500 (0.00%) |
| 2025/09/19 | 2,787 (+0.04%) | 82,300 (+110.49%) | 346,892 (0.00%) | 32,600 (-7.39%) | 24,500 (-5.41%) |
| 2025/09/18 | 2,786 (+1.75%) | 39,100 (+54.55%) | 346,892 (0.00%) | 35,200 (0.00%) | 25,900 (0.00%) |
| 2025/09/17 | 2,738 (-1.83%) | 25,300 (-2.32%) | 346,892 (-2.14%) | 35,200 (0.00%) | 25,900 (0.00%) |
| 2025/09/16 | 2,789 (-0.89%) | 25,900 (-42.95%) | 354,492 (0.00%) | 35,200 (0.00%) | 25,900 (0.00%) |
| 2025/09/12 | 2,814 (-1.09%) | 45,400 (+47.40%) | 354,492 (0.00%) | 35,200 (+4.45%) | 25,900 (+3.60%) |
| 2025/09/11 | 2,845 (+2.78%) | 30,800 (+25.20%) | 354,492 (0.00%) | 33,700 (0.00%) | 25,000 (0.00%) |
| 2025/09/10 | 2,768 (-1.00%) | 24,600 (-30.31%) | 354,492 (0.00%) | 33,700 (0.00%) | 25,000 (0.00%) |
| 2025/09/09 | 2,796 (-0.36%) | 35,300 (+18.06%) | 354,492 (0.00%) | 33,700 (0.00%) | 25,000 (0.00%) |
| 2025/09/08 | 2,806 (-0.60%) | 29,900 (-35.28%) | 354,492 (0.00%) | 33,700 (0.00%) | 25,000 (0.00%) |
| 2025/09/05 | 2,823 (+0.57%) | 46,200 (+25.20%) | 354,492 (0.00%) | 33,700 (-7.16%) | 25,000 (-6.37%) |
| 2025/09/04 | 2,807 (+0.97%) | 36,900 (-18.00%) | 354,492 (0.00%) | 36,300 (0.00%) | 26,700 (0.00%) |
| 2025/09/03 | 2,780 (-0.54%) | 45,000 (+67.29%) | 354,492 (0.00%) | 36,300 (0.00%) | 26,700 (0.00%) |
| 2025/09/02 | 2,795 (+0.61%) | 26,900 (-5.28%) | 354,492 (0.00%) | 36,300 (0.00%) | 26,700 (0.00%) |
| 2025/09/01 | 2,778 (-0.79%) | 28,400 (-11.25%) | 354,492 (0.00%) | 36,300 (0.00%) | 26,700 (0.00%) |
| 2025/08/29 | 2,800 (-0.50%) | 32,000 (-22.14%) | 354,492 (0.00%) | 36,300 (-1.63%) | 26,700 (+5.95%) |
| 2025/08/28 | 2,814 (-1.57%) | 41,100 (-25.54%) | 354,492 (0.00%) | 36,900 (0.00%) | 25,200 (0.00%) |
| 2025/08/27 | 2,859 (+3.10%) | 55,200 (+18.20%) | 354,492 (0.00%) | 36,900 (0.00%) | 25,200 (0.00%) |
| 2025/08/26 | 2,773 (+0.07%) | 46,700 (+42.81%) | 354,492 (0.00%) | 36,900 (0.00%) | 25,200 (0.00%) |
| 2025/08/25 | 2,771 (-0.75%) | 32,700 (+25.29%) | 354,492 (0.00%) | 36,900 (0.00%) | 25,200 (0.00%) |
| 2025/08/22 | 2,792 (+1.12%) | 26,100 (-37.26%) | 354,492 (0.00%) | 36,900 (+6.96%) | 25,200 (-1.95%) |
| 2025/08/21 | 2,761 (+0.15%) | 41,600 (+124.86%) | 354,492 (0.00%) | 34,500 (0.00%) | 25,700 (0.00%) |
| 2025/08/20 | 2,757 (-1.75%) | 18,500 (-72.51%) | 354,492 (0.00%) | 34,500 (0.00%) | 25,700 (0.00%) |
| 2025/08/19 | 2,806 (+1.08%) | 67,300 (+21.48%) | 354,492 (0.00%) | 34,500 (0.00%) | 25,700 (0.00%) |
| 2025/08/18 | 2,776 (+0.14%) | 55,400 (+27.94%) | 354,492 (0.00%) | 34,500 (0.00%) | 25,700 (0.00%) |
| 2025/08/15 | 2,772 (-0.43%) | 43,300 (-9.60%) | 354,492 (0.00%) | 34,500 (+4.55%) | 25,700 (-0.77%) |
| 2025/08/14 | 2,784 (-3.13%) | 47,900 (-2.04%) | 354,492 (0.00%) | 33,000 (0.00%) | 25,900 (0.00%) |
| 2025/08/13 | 2,874 (+0.56%) | 48,900 (-56.84%) | 354,492 (0.00%) | 33,000 (0.00%) | 25,900 (0.00%) |
| 2025/08/12 | 2,858 (-3.77%) | 113,300 (+48.69%) | 354,492 (0.00%) | 33,000 (0.00%) | 25,900 (0.00%) |
| 2025/08/08 | 2,970 (-4.35%) | 76,200 (+42.43%) | 354,492 (0.00%) | 33,000 (+0.92%) | 25,900 (+14.60%) |
| 2025/08/07 | 3,105 (+0.32%) | 53,500 (+15.80%) | 354,492 (0.00%) | 32,700 (0.00%) | 22,600 (0.00%) |
| 2025/08/06 | 3,095 (+1.81%) | 46,200 (-32.75%) | 354,492 (0.00%) | 32,700 (0.00%) | 22,600 (0.00%) |
| 2025/08/05 | 3,040 (-0.33%) | 68,700 (+37.95%) | 354,492 (0.00%) | 32,700 (0.00%) | 22,600 (0.00%) |
| 2025/08/04 | 3,050 (+1.73%) | 49,800 (-27.93%) | 354,492 (0.00%) | 32,700 (0.00%) | 22,600 (0.00%) |
| 2025/08/01 | 2,998 (+0.91%) | 69,100 (+26.79%) | 354,492 (0.00%) | 32,700 (+11.99%) | 22,600 (+30.64%) |
| 2025/07/31 | 2,971 (+1.64%) | 54,500 (-39.98%) | 354,492 (0.00%) | 29,200 (0.00%) | 17,300 (0.00%) |
| 2025/07/30 | 2,923 (+2.13%) | 90,800 (+94.85%) | 354,492 (0.00%) | 29,200 (0.00%) | 17,300 (0.00%) |
| 2025/07/29 | 2,862 (+0.85%) | 46,600 (-39.24%) | 354,492 (0.00%) | 29,200 (0.00%) | 17,300 (0.00%) |
| 2025/07/28 | 2,838 (+2.12%) | 76,700 (-22.05%) | 354,492 (+11.72%) | 29,200 (0.00%) | 17,300 (0.00%) |
| 2025/07/25 | 2,779 (+2.55%) | 98,400 (+101.64%) | 317,292 (0.00%) | 29,200 (+28.07%) | 17,300 (+723.81%) |
| 2025/07/24 | 2,710 (+2.30%) | 48,800 (-2.79%) | 317,292 (0.00%) | 22,800 (0.00%) | 2,100 (0.00%) |
| 2025/07/23 | 2,649 (+0.88%) | 50,200 (+31.41%) | 317,292 (0.00%) | 22,800 (0.00%) | 2,100 (0.00%) |
| 2025/07/22 | 2,626 | 38,200 | 317,292 | 22,800 | 2,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/10/09 | 157,636 / 0.49% | 157,256 / 0.49% -32,000 (-16.91%) / △0.10pt |
| 2025/09/17 | 157,636 / 0.49% | 189,256 / 0.59% -7,600 (-3.86%) / △0.03pt |
| 2025/07/28 | 157,636 / 0.49% | 196,856 / 0.62% +37,200 (+23.30%) / +0.12pt |
| 2025/07/18 | 157,636 / 0.49% | 159,656 / 0.50% +159,656 / +0.50% |
| 2025/02/06 | 157,636 / 0.49% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。