日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,171 (0.00%) | 9,600 (-9.43%) | 0 | 73,900 (0.00%) | 1,500 (0.00%) |
| 2026/01/21 | 1,171 (-0.43%) | 10,600 (-20.90%) | 0 | 73,900 (0.00%) | 1,500 (0.00%) |
| 2026/01/20 | 1,176 (-1.01%) | 13,400 (-27.96%) | 0 | 73,900 (0.00%) | 1,500 (0.00%) |
| 2026/01/19 | 1,188 (+0.51%) | 18,600 (-15.84%) | 0 | 73,900 (0.00%) | 1,500 (0.00%) |
| 2026/01/16 | 1,182 (+0.68%) | 22,100 (+5.74%) | 0 | 73,900 (+7.73%) | 1,500 (-11.76%) |
| 2026/01/15 | 1,174 (+0.43%) | 20,900 (+86.61%) | 0 | 68,600 (0.00%) | 1,700 (0.00%) |
| 2026/01/14 | 1,169 (+0.34%) | 11,200 (-47.17%) | 0 | 68,600 (0.00%) | 1,700 (0.00%) |
| 2026/01/13 | 1,165 (-0.17%) | 21,200 (+103.85%) | 0 | 68,600 (0.00%) | 1,700 (0.00%) |
| 2026/01/09 | 1,167 (0.00%) | 10,400 (+6.12%) | 0 | 68,600 (+3.78%) | 1,700 (-34.62%) |
| 2026/01/08 | 1,167 (-0.34%) | 9,800 (-19.67%) | 0 | 66,100 (0.00%) | 2,600 (0.00%) |
| 2026/01/07 | 1,171 (+0.09%) | 12,200 (+28.42%) | 0 | 66,100 (0.00%) | 2,600 (0.00%) |
| 2026/01/06 | 1,170 (+0.09%) | 9,500 (-80.57%) | 0 | 66,100 (0.00%) | 2,600 (0.00%) |
| 2026/01/05 | 1,169 (+0.34%) | 48,900 (+219.61%) | 0 | 66,100 (0.00%) | 2,600 (0.00%) |
| 2025/12/30 | 1,165 (-0.26%) | 15,300 (-55.52%) | 0 | 66,100 (0.00%) | 2,600 (0.00%) |
| 2025/12/29 | 1,168 (+2.10%) | 34,400 (+12.42%) | 0 | 66,100 (0.00%) | 2,600 (0.00%) |
| 2025/12/26 | 1,144 (+0.35%) | 30,600 (+61.90%) | 0 | 66,100 (-4.06%) | 2,600 (-25.71%) |
| 2025/12/25 | 1,140 (+0.18%) | 18,900 (+117.24%) | 0 | 68,900 (0.00%) | 3,500 (0.00%) |
| 2025/12/24 | 1,138 (-0.44%) | 8,700 (-35.56%) | 0 | 68,900 (0.00%) | 3,500 (0.00%) |
| 2025/12/23 | 1,143 (+0.35%) | 13,500 (-22.41%) | 0 | 68,900 (0.00%) | 3,500 (0.00%) |
| 2025/12/22 | 1,139 (-0.26%) | 17,400 (+11.54%) | 0 | 68,900 (0.00%) | 3,500 (0.00%) |
| 2025/12/19 | 1,142 (+0.44%) | 15,600 (+119.72%) | 0 | 68,900 (-8.50%) | 3,500 (-12.50%) |
| 2025/12/18 | 1,137 (0.00%) | 7,100 (-67.43%) | 0 | 75,300 (0.00%) | 4,000 (0.00%) |
| 2025/12/17 | 1,137 (+1.25%) | 21,800 (+18.48%) | 0 | 75,300 (0.00%) | 4,000 (0.00%) |
| 2025/12/16 | 1,123 (+0.36%) | 18,400 (+35.29%) | 0 | 75,300 (0.00%) | 4,000 (0.00%) |
| 2025/12/15 | 1,119 (+0.54%) | 13,600 (+51.11%) | 0 | 75,300 (0.00%) | 4,000 (0.00%) |
| 2025/12/12 | 1,113 (+0.27%) | 9,000 (-15.09%) | 0 | 75,300 (+0.53%) | 4,000 (-11.11%) |
| 2025/12/11 | 1,110 (-0.27%) | 10,600 (-26.90%) | 0 | 74,900 (0.00%) | 4,500 (0.00%) |
| 2025/12/10 | 1,113 (+0.09%) | 14,500 (+29.46%) | 0 | 74,900 (0.00%) | 4,500 (0.00%) |
| 2025/12/09 | 1,112 (-0.27%) | 11,200 (+38.27%) | 0 | 74,900 (0.00%) | 4,500 (0.00%) |
| 2025/12/08 | 1,115 (+0.18%) | 8,100 (-75.89%) | 0 | 74,900 (0.00%) | 4,500 (0.00%) |
| 2025/12/05 | 1,113 (-1.15%) | 33,600 (+54.13%) | 0 | 74,900 (+2.04%) | 4,500 (+21.62%) |
| 2025/12/04 | 1,126 (+0.09%) | 21,800 (+25.29%) | 0 | 73,400 (0.00%) | 3,700 (0.00%) |
| 2025/12/03 | 1,125 (-0.18%) | 17,400 (-30.68%) | 0 | 73,400 (0.00%) | 3,700 (0.00%) |
| 2025/12/02 | 1,127 (-1.31%) | 25,100 (+80.58%) | 0 | 73,400 (0.00%) | 3,700 (0.00%) |
| 2025/12/01 | 1,142 (-0.44%) | 13,900 (-6.08%) | 0 | 73,400 (0.00%) | 3,700 (0.00%) |
| 2025/11/28 | 1,147 (+0.53%) | 14,800 (-4.52%) | 0 | 73,400 (+3.53%) | 3,700 (-9.76%) |
| 2025/11/27 | 1,141 (-0.44%) | 15,500 (+68.48%) | 0 | 70,900 (0.00%) | 4,100 (0.00%) |
| 2025/11/26 | 1,146 (+0.26%) | 9,200 (-14.81%) | 0 | 70,900 (0.00%) | 4,100 (0.00%) |
| 2025/11/25 | 1,143 (-0.44%) | 10,800 (-2.70%) | 0 | 70,900 (0.00%) | 4,100 (0.00%) |
| 2025/11/21 | 1,148 (+1.41%) | 11,100 (+56.34%) | 0 | 70,900 (-3.93%) | 4,100 (-43.84%) |
| 2025/11/20 | 1,132 (+0.27%) | 7,100 (-47.79%) | 0 | 73,800 (0.00%) | 7,300 (0.00%) |
| 2025/11/19 | 1,129 (+0.44%) | 13,600 (-8.72%) | 0 | 73,800 (0.00%) | 7,300 (0.00%) |
| 2025/11/18 | 1,124 (-0.97%) | 14,900 (-26.96%) | 0 | 73,800 (0.00%) | 7,300 (0.00%) |
| 2025/11/17 | 1,135 (-0.53%) | 20,400 (+64.52%) | 0 | 73,800 (0.00%) | 7,300 (0.00%) |
| 2025/11/14 | 1,141 (-0.61%) | 12,400 (+63.16%) | 0 | 73,800 (+2.36%) | 7,300 (-15.12%) |
| 2025/11/13 | 1,148 (-0.69%) | 7,600 (-82.12%) | 0 | 72,100 (0.00%) | 8,600 (0.00%) |
| 2025/11/12 | 1,156 (+2.94%) | 42,500 (-42.41%) | 0 | 72,100 (0.00%) | 8,600 (0.00%) |
| 2025/11/11 | 1,123 (-2.09%) | 73,800 (+11.99%) | 0 | 72,100 (0.00%) | 8,600 (0.00%) |
| 2025/11/10 | 1,147 (-0.35%) | 65,900 (+248.68%) | 0 | 72,100 (0.00%) | 8,600 (0.00%) |
| 2025/11/07 | 1,151 (0.00%) | 18,900 (+22.73%) | 0 | 72,100 (+5.87%) | 8,600 (0.00%) |
| 2025/11/06 | 1,151 (-0.35%) | 15,400 (-43.38%) | 0 | 68,100 (0.00%) | 8,600 (0.00%) |
| 2025/11/05 | 1,155 (-0.86%) | 27,200 (+82.55%) | 0 | 68,100 (0.00%) | 8,600 (0.00%) |
| 2025/11/04 | 1,165 (+0.09%) | 14,900 (-27.32%) | 0 | 68,100 (0.00%) | 8,600 (0.00%) |
| 2025/10/31 | 1,164 (+0.43%) | 20,500 (-5.09%) | 0 | 68,100 (-2.01%) | 8,600 (-15.69%) |
| 2025/10/30 | 1,159 (+0.61%) | 21,600 (-3.57%) | 0 | 69,500 (0.00%) | 10,200 (0.00%) |
| 2025/10/29 | 1,152 (-2.04%) | 22,400 (+52.38%) | 0 | 69,500 (0.00%) | 10,200 (0.00%) |
| 2025/10/28 | 1,176 (-0.84%) | 14,700 (+17.60%) | 0 | 69,500 (0.00%) | 10,200 (0.00%) |
| 2025/10/27 | 1,186 (+0.94%) | 12,500 (-39.32%) | 0 | 69,500 (0.00%) | 10,200 (0.00%) |
| 2025/10/24 | 1,175 (+0.17%) | 20,600 (+49.28%) | 0 | 69,500 (-5.44%) | 10,200 (-5.56%) |
| 2025/10/23 | 1,173 (-0.17%) | 13,800 (+50.00%) | 0 | 73,500 (0.00%) | 10,800 (0.00%) |
| 2025/10/22 | 1,175 (+0.60%) | 9,200 (-33.81%) | 0 | 73,500 (0.00%) | 10,800 (0.00%) |
| 2025/10/21 | 1,168 (-0.51%) | 13,900 (+6.11%) | 0 | 73,500 (0.00%) | 10,800 (0.00%) |
| 2025/10/20 | 1,174 (+0.95%) | 13,100 (+22.43%) | 0 | 73,500 (0.00%) | 10,800 (0.00%) |
| 2025/10/17 | 1,163 (-0.94%) | 10,700 (+7.00%) | 0 | 73,500 (+1.66%) | 10,800 (-20.59%) |
| 2025/10/16 | 1,174 (+0.43%) | 10,000 (-38.65%) | 0 | 72,300 (0.00%) | 13,600 (0.00%) |
| 2025/10/15 | 1,169 (+0.09%) | 16,300 (-48.58%) | 0 | 72,300 (0.00%) | 13,600 (0.00%) |
| 2025/10/14 | 1,168 (-0.60%) | 31,700 (+6.38%) | 0 | 72,300 (0.00%) | 13,600 (0.00%) |
| 2025/10/10 | 1,175 (-2.73%) | 29,800 (+20.16%) | 0 | 72,300 (+1.97%) | 13,600 (-3.55%) |
| 2025/10/09 | 1,208 (+0.08%) | 24,800 (-8.15%) | 0 | 70,900 (0.00%) | 14,100 (0.00%) |
| 2025/10/08 | 1,207 (+0.50%) | 27,000 (-60.35%) | 0 | 70,900 (0.00%) | 14,100 (0.00%) |
| 2025/10/07 | 1,201 (+0.25%) | 68,100 (+64.89%) | 0 | 70,900 (0.00%) | 14,100 (0.00%) |
| 2025/10/06 | 1,198 (+0.25%) | 41,300 (+67.21%) | 0 | 70,900 (0.00%) | 14,100 (0.00%) |
| 2025/10/03 | 1,195 (-0.08%) | 24,700 (-12.10%) | 0 | 70,900 (-8.87%) | 14,100 (-20.79%) |
| 2025/10/02 | 1,196 (-2.61%) | 28,100 (-49.46%) | 0 | 77,800 (0.00%) | 17,800 (0.00%) |
| 2025/10/01 | 1,228 (-0.32%) | 55,600 (+176.62%) | 0 | 77,800 (0.00%) | 17,800 (0.00%) |
| 2025/09/30 | 1,232 (-1.52%) | 20,100 (-55.82%) | 0 | 77,800 (0.00%) | 17,800 (0.00%) |
| 2025/09/29 | 1,251 (+0.16%) | 45,500 (+97.83%) | 0 | 77,800 (0.00%) | 17,800 (0.00%) |
| 2025/09/26 | 1,249 (-0.64%) | 23,000 (-31.95%) | 0 | 77,800 (-1.39%) | 17,800 (+14.10%) |
| 2025/09/25 | 1,257 (+0.24%) | 33,800 (+37.96%) | 0 | 78,900 (0.00%) | 15,600 (0.00%) |
| 2025/09/24 | 1,254 (+1.70%) | 24,500 (-65.64%) | 0 | 78,900 (0.00%) | 15,600 (0.00%) |
| 2025/09/22 | 1,233 (-0.16%) | 71,300 (+15.19%) | 0 | 78,900 (0.00%) | 15,600 (0.00%) |
| 2025/09/19 | 1,235 (-0.24%) | 61,900 (+103.62%) | 0 | 78,900 (-10.03%) | 15,600 (-12.36%) |
| 2025/09/18 | 1,238 (+0.81%) | 30,400 (-5.59%) | 0 | 87,700 (0.00%) | 17,800 (0.00%) |
| 2025/09/17 | 1,228 (-1.37%) | 32,200 (-36.86%) | 0 | 87,700 (0.00%) | 17,800 (0.00%) |
| 2025/09/16 | 1,245 (+1.97%) | 51,000 (+17.24%) | 0 | 87,700 (0.00%) | 17,800 (0.00%) |
| 2025/09/12 | 1,221 (-0.25%) | 43,500 (-32.66%) | 0 | 87,700 (+2.45%) | 17,800 (-23.61%) |
| 2025/09/11 | 1,224 (+0.82%) | 64,600 (-23.82%) | 0 | 85,600 (0.00%) | 23,300 (0.00%) |
| 2025/09/10 | 1,214 (+1.25%) | 84,800 (+41.33%) | 0 | 85,600 (0.00%) | 23,300 (0.00%) |
| 2025/09/09 | 1,199 (+1.44%) | 60,000 (+79.10%) | 0 | 85,600 (0.00%) | 23,300 (0.00%) |
| 2025/09/08 | 1,182 (+0.08%) | 33,500 (+132.64%) | 0 | 85,600 (0.00%) | 23,300 (0.00%) |
| 2025/09/05 | 1,181 (-0.84%) | 14,400 (-67.49%) | 0 | 85,600 (+3.38%) | 23,300 (+4.95%) |
| 2025/09/04 | 1,191 (+1.10%) | 44,300 (+75.79%) | 0 | 82,800 (0.00%) | 22,200 (0.00%) |
| 2025/09/03 | 1,178 (+1.03%) | 25,200 (+103.23%) | 0 | 82,800 (0.00%) | 22,200 (0.00%) |
| 2025/09/02 | 1,166 (-0.09%) | 12,400 (-17.33%) | 0 | 82,800 (0.00%) | 22,200 (0.00%) |
| 2025/09/01 | 1,167 (-1.27%) | 15,000 (+5.63%) | 0 | 82,800 (0.00%) | 22,200 (0.00%) |
| 2025/08/29 | 1,182 (+0.08%) | 14,200 (-0.70%) | 0 | 82,800 (-8.61%) | 22,200 (+6.22%) |
| 2025/08/28 | 1,181 (-0.51%) | 14,300 (-16.86%) | 0 | 90,600 (0.00%) | 20,900 (0.00%) |
| 2025/08/27 | 1,187 (+0.17%) | 17,200 (-29.51%) | 0 | 90,600 (0.00%) | 20,900 (0.00%) |
| 2025/08/26 | 1,185 (-0.17%) | 24,400 (-34.23%) | 0 | 90,600 (0.00%) | 20,900 (0.00%) |
| 2025/08/25 | 1,187 (-0.50%) | 37,100 (-7.25%) | 0 | 90,600 (0.00%) | 20,900 (0.00%) |
| 2025/08/22 | 1,193 (+0.25%) | 40,000 (+25.39%) | 0 | 90,600 (+5.10%) | 20,900 (+10.00%) |
| 2025/08/21 | 1,190 (+0.42%) | 31,900 (+39.30%) | 0 | 86,200 (0.00%) | 19,000 (0.00%) |
| 2025/08/20 | 1,185 (-0.67%) | 22,900 (-59.25%) | 0 | 86,200 (0.00%) | 19,000 (0.00%) |
| 2025/08/19 | 1,193 (+2.23%) | 56,200 (+43.37%) | 0 | 86,200 (0.00%) | 19,000 (0.00%) |
| 2025/08/18 | 1,167 (+1.57%) | 39,200 (+36.59%) | 0 | 86,200 (0.00%) | 19,000 (0.00%) |
| 2025/08/15 | 1,149 (+0.09%) | 28,700 (+23.18%) | 0 | 86,200 (-17.98%) | 19,000 (+7.34%) |
| 2025/08/14 | 1,148 (-1.03%) | 23,300 (-25.80%) | 0 | 105,100 (0.00%) | 17,700 (0.00%) |
| 2025/08/13 | 1,160 (-0.77%) | 31,400 (-59.48%) | 0 | 105,100 (0.00%) | 17,700 (0.00%) |
| 2025/08/12 | 1,169 (+2.72%) | 77,500 (-43.43%) | 0 | 105,100 (0.00%) | 17,700 (0.00%) |
| 2025/08/08 | 1,138 (-0.87%) | 137,000 (+271.27%) | 0 | 105,100 (+52.76%) | 17,700 (+11.32%) |
| 2025/08/07 | 1,148 (+0.97%) | 36,900 (+88.27%) | 0 | 68,800 (0.00%) | 15,900 (0.00%) |
| 2025/08/06 | 1,137 (+0.35%) | 19,600 (-11.31%) | 0 | 68,800 (0.00%) | 15,900 (0.00%) |
| 2025/08/05 | 1,133 (-1.13%) | 22,100 (-46.75%) | 0 | 68,800 (0.00%) | 15,900 (0.00%) |
| 2025/08/04 | 1,146 (+1.96%) | 41,500 (+153.05%) | 0 | 68,800 (0.00%) | 15,900 (0.00%) |
| 2025/08/01 | 1,124 (+1.35%) | 16,400 (+74.47%) | 0 | 68,800 (-0.58%) | 15,900 (+29.27%) |
| 2025/07/31 | 1,109 (-0.18%) | 9,400 (+108.89%) | 0 | 69,200 (0.00%) | 12,300 (0.00%) |
| 2025/07/30 | 1,111 (+0.45%) | 4,500 (-43.75%) | 0 | 69,200 (0.00%) | 12,300 (0.00%) |
| 2025/07/29 | 1,106 (-0.63%) | 8,000 (-58.55%) | 0 | 69,200 (0.00%) | 12,300 (0.00%) |
| 2025/07/28 | 1,113 (-0.18%) | 19,300 (-48.81%) | 0 | 69,200 (0.00%) | 12,300 (0.00%) |
| 2025/07/25 | 1,115 (+1.46%) | 37,700 (+239.64%) | 0 | 69,200 (-33.46%) | 12,300 (+173.33%) |
| 2025/07/24 | 1,099 (-0.09%) | 11,100 (+6.73%) | 0 | 104,000 (0.00%) | 4,500 (0.00%) |
| 2025/07/23 | 1,100 (+0.09%) | 10,400 (-27.78%) | 0 | 104,000 (0.00%) | 4,500 (0.00%) |
| 2025/07/22 | 1,099 | 14,400 | 0 | 104,000 | 4,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。