日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,037 (+2.98%) | 121,700 (-7.10%) | 0 | 157,800 (0.00%) | 37,400 (0.00%) |
| 2026/01/21 | 1,007 (-0.40%) | 131,000 (+1.00%) | 0 | 157,800 (0.00%) | 37,400 (0.00%) |
| 2026/01/20 | 1,011 (-0.69%) | 129,700 (-30.72%) | 0 | 157,800 (0.00%) | 37,400 (0.00%) |
| 2026/01/19 | 1,018 (-1.83%) | 187,200 (+51.09%) | 0 | 157,800 (0.00%) | 37,400 (0.00%) |
| 2026/01/16 | 1,037 (+0.88%) | 123,900 (-3.50%) | 0 | 157,800 (-11.70%) | 37,400 (-1.58%) |
| 2026/01/15 | 1,028 (+0.49%) | 128,400 (+0.23%) | 0 | 178,700 (0.00%) | 38,000 (0.00%) |
| 2026/01/14 | 1,023 (+0.79%) | 128,100 (-37.08%) | 0 | 178,700 (0.00%) | 38,000 (0.00%) |
| 2026/01/13 | 1,015 (-0.29%) | 203,600 (+67.85%) | 0 | 178,700 (0.00%) | 38,000 (0.00%) |
| 2026/01/09 | 1,018 (-0.10%) | 121,300 (+56.92%) | 0 | 178,700 (-10.47%) | 38,000 (-12.64%) |
| 2026/01/08 | 1,019 (+0.10%) | 77,300 (-67.32%) | 0 | 199,600 (0.00%) | 43,500 (0.00%) |
| 2026/01/07 | 1,018 (+1.29%) | 236,500 (+26.40%) | 0 | 199,600 (0.00%) | 43,500 (0.00%) |
| 2026/01/06 | 1,005 (+1.01%) | 187,100 (-11.79%) | 0 | 199,600 (0.00%) | 43,500 (0.00%) |
| 2026/01/05 | 995 (-1.87%) | 212,100 (+109.79%) | 0 | 199,600 (0.00%) | 43,500 (0.00%) |
| 2025/12/30 | 1,014 (-0.69%) | 101,100 (-35.97%) | 0 | 199,600 (0.00%) | 43,500 (0.00%) |
| 2025/12/29 | 1,021 (+1.49%) | 157,900 (+19.53%) | 0 | 199,600 (0.00%) | 43,500 (0.00%) |
| 2025/12/26 | 1,006 (-1.08%) | 132,100 (+87.11%) | 0 | 199,600 (-16.76%) | 43,500 (-5.23%) |
| 2025/12/25 | 1,017 (+0.20%) | 70,600 (-38.50%) | 0 | 239,800 (0.00%) | 45,900 (0.00%) |
| 2025/12/24 | 1,015 (-0.49%) | 114,800 (-15.21%) | 0 | 239,800 (0.00%) | 45,900 (0.00%) |
| 2025/12/23 | 1,020 (+0.69%) | 135,400 (+13.78%) | 0 | 239,800 (0.00%) | 45,900 (0.00%) |
| 2025/12/22 | 1,013 (-0.59%) | 119,000 (-28.79%) | 0 | 239,800 (0.00%) | 45,900 (0.00%) |
| 2025/12/19 | 1,019 (+2.41%) | 167,100 (-11.87%) | 0 | 239,800 (-9.24%) | 45,900 (+17.99%) |
| 2025/12/18 | 995 (+0.40%) | 189,600 (+39.31%) | 0 | 264,200 (0.00%) | 38,900 (0.00%) |
| 2025/12/17 | 991 (+0.30%) | 136,100 (-27.68%) | 0 | 264,200 (0.00%) | 38,900 (0.00%) |
| 2025/12/16 | 988 (-2.18%) | 188,200 (-39.27%) | 0 | 264,200 (0.00%) | 38,900 (0.00%) |
| 2025/12/15 | 1,010 (+1.61%) | 309,900 (-35.73%) | 0 | 264,200 (0.00%) | 38,900 (0.00%) |
| 2025/12/12 | 994 (+8.04%) | 482,200 (+100.67%) | 0 | 264,200 (+0.92%) | 38,900 (+60.08%) |
| 2025/12/11 | 920 (+0.66%) | 240,300 (+30.24%) | 0 | 261,800 (0.00%) | 24,300 (0.00%) |
| 2025/12/10 | 914 (+1.78%) | 184,500 (+129.48%) | 0 | 261,800 (0.00%) | 24,300 (0.00%) |
| 2025/12/09 | 898 (-1.54%) | 80,400 (-26.64%) | 0 | 261,800 (0.00%) | 24,300 (0.00%) |
| 2025/12/08 | 912 (+1.11%) | 109,600 (-41.86%) | 0 | 261,800 (0.00%) | 24,300 (0.00%) |
| 2025/12/05 | 902 (-0.22%) | 188,500 (-2.48%) | 0 | 261,800 (+7.96%) | 24,300 (+0.41%) |
| 2025/12/04 | 904 (+1.92%) | 193,300 (+4.77%) | 0 | 242,500 (0.00%) | 24,200 (0.00%) |
| 2025/12/03 | 887 (+0.68%) | 184,500 (+44.03%) | 0 | 242,500 (0.00%) | 24,200 (0.00%) |
| 2025/12/02 | 881 (0.00%) | 128,100 (-33.97%) | 0 | 242,500 (0.00%) | 24,200 (0.00%) |
| 2025/12/01 | 881 (-0.90%) | 194,000 (-14.76%) | 0 | 242,500 (0.00%) | 24,200 (0.00%) |
| 2025/11/28 | 889 (+1.02%) | 227,600 (+61.42%) | 0 | 242,500 (+2.93%) | 24,200 (-17.12%) |
| 2025/11/27 | 880 (0.00%) | 141,000 (-6.37%) | 0 | 235,600 (0.00%) | 29,200 (0.00%) |
| 2025/11/26 | 880 (-0.23%) | 150,600 (+19.52%) | 0 | 235,600 (0.00%) | 29,200 (0.00%) |
| 2025/11/25 | 882 (-0.68%) | 126,000 (-26.91%) | 0 | 235,600 (0.00%) | 29,200 (0.00%) |
| 2025/11/21 | 888 (+2.90%) | 172,400 (+28.27%) | 0 | 235,600 (-19.89%) | 29,200 (-0.68%) |
| 2025/11/20 | 863 (-0.80%) | 134,400 (+28.74%) | 0 | 294,100 (0.00%) | 29,400 (0.00%) |
| 2025/11/19 | 870 (0.00%) | 104,400 (-40.10%) | 0 | 294,100 (0.00%) | 29,400 (0.00%) |
| 2025/11/18 | 870 (-2.03%) | 174,300 (+13.62%) | 0 | 294,100 (0.00%) | 29,400 (0.00%) |
| 2025/11/17 | 888 (+0.34%) | 153,400 (+40.60%) | 0 | 294,100 (0.00%) | 29,400 (0.00%) |
| 2025/11/14 | 885 (-1.01%) | 109,100 (-11.80%) | 0 | 294,100 (-0.44%) | 29,400 (-27.94%) |
| 2025/11/13 | 894 (+0.22%) | 123,700 (-38.09%) | 0 | 295,400 (0.00%) | 40,800 (0.00%) |
| 2025/11/12 | 892 (+0.68%) | 199,800 (-49.30%) | 0 | 295,400 (0.00%) | 40,800 (0.00%) |
| 2025/11/11 | 886 (-1.45%) | 394,100 (-65.05%) | 0 | 295,400 (0.00%) | 40,800 (0.00%) |
| 2025/11/10 | 899 (+3.57%) | 1,127,600 (+896.99%) | 0 | 295,400 (0.00%) | 40,800 (0.00%) |
| 2025/11/07 | 868 (+0.46%) | 113,100 (-20.85%) | 0 | 295,400 (+35.13%) | 40,800 (+8.22%) |
| 2025/11/06 | 864 (+0.23%) | 142,900 (-31.40%) | 0 | 218,600 (0.00%) | 37,700 (0.00%) |
| 2025/11/05 | 862 (-1.71%) | 208,300 (-6.30%) | 0 | 218,600 (0.00%) | 37,700 (0.00%) |
| 2025/11/04 | 877 (+1.50%) | 222,300 (-26.51%) | 0 | 218,600 (0.00%) | 37,700 (0.00%) |
| 2025/10/31 | 864 (-1.59%) | 302,500 (+55.53%) | 0 | 218,600 (+5.25%) | 37,700 (+0.80%) |
| 2025/10/30 | 878 (-1.24%) | 194,500 (+17.66%) | 0 | 207,700 (0.00%) | 37,400 (0.00%) |
| 2025/10/29 | 889 (-2.20%) | 165,300 (+21.54%) | 0 | 207,700 (0.00%) | 37,400 (0.00%) |
| 2025/10/28 | 909 (-3.61%) | 136,000 (+45.92%) | 0 | 207,700 (0.00%) | 37,400 (0.00%) |
| 2025/10/27 | 943 (+0.75%) | 93,200 (-3.02%) | 0 | 207,700 (0.00%) | 37,400 (0.00%) |
| 2025/10/24 | 936 (-0.43%) | 96,100 (+7.25%) | 0 | 207,700 (+1.52%) | 37,400 (-18.70%) |
| 2025/10/23 | 940 (+0.53%) | 89,600 (-30.70%) | 0 | 204,600 (0.00%) | 46,000 (0.00%) |
| 2025/10/22 | 935 (-0.11%) | 129,300 (+44.63%) | 0 | 204,600 (0.00%) | 46,000 (0.00%) |
| 2025/10/21 | 936 (-0.53%) | 89,400 (-19.17%) | 0 | 204,600 (0.00%) | 46,000 (0.00%) |
| 2025/10/20 | 941 (+0.53%) | 110,600 (-8.37%) | 0 | 204,600 (0.00%) | 46,000 (0.00%) |
| 2025/10/17 | 936 (-3.21%) | 120,700 (+2.12%) | 0 | 204,600 (+14.30%) | 46,000 (-20.00%) |
| 2025/10/16 | 967 (+1.47%) | 118,200 (-29.89%) | 0 | 179,000 (0.00%) | 57,500 (0.00%) |
| 2025/10/15 | 953 (+2.14%) | 168,600 (+13.77%) | 0 | 179,000 (0.00%) | 57,500 (0.00%) |
| 2025/10/14 | 933 (-2.51%) | 148,200 (+10.93%) | 0 | 179,000 (0.00%) | 57,500 (0.00%) |
| 2025/10/10 | 957 (-4.20%) | 133,600 (+77.42%) | 0 | 179,000 (+3.05%) | 57,500 (-1.37%) |
| 2025/10/09 | 999 (+0.71%) | 75,300 (-45.28%) | 0 | 173,700 (0.00%) | 58,300 (0.00%) |
| 2025/10/08 | 992 (+1.33%) | 137,600 (+8.26%) | 0 | 173,700 (0.00%) | 58,300 (0.00%) |
| 2025/10/07 | 979 (-1.01%) | 127,100 (-6.89%) | 0 | 173,700 (0.00%) | 58,300 (0.00%) |
| 2025/10/06 | 989 (+1.44%) | 136,500 (+7.91%) | 0 | 173,700 (0.00%) | 58,300 (0.00%) |
| 2025/10/03 | 975 (+0.72%) | 126,500 (+6.84%) | 0 | 173,700 (-0.12%) | 58,300 (+5.23%) |
| 2025/10/02 | 968 (-0.62%) | 118,400 (-6.55%) | 0 | 173,900 (0.00%) | 55,400 (0.00%) |
| 2025/10/01 | 974 (-2.99%) | 126,700 (+25.94%) | 0 | 173,900 (0.00%) | 55,400 (0.00%) |
| 2025/09/30 | 1,004 (0.00%) | 100,600 (+20.91%) | 0 | 173,900 (0.00%) | 55,400 (0.00%) |
| 2025/09/29 | 1,004 (-1.86%) | 83,200 (-14.49%) | 0 | 173,900 (0.00%) | 55,400 (0.00%) |
| 2025/09/26 | 1,023 (+0.20%) | 97,300 (+8.72%) | 0 | 173,900 (-9.57%) | 55,400 (-4.97%) |
| 2025/09/25 | 1,021 (+0.20%) | 89,500 (-50.39%) | 0 | 192,300 (0.00%) | 58,300 (0.00%) |
| 2025/09/24 | 1,019 (-1.26%) | 180,400 (+75.15%) | 0 | 192,300 (0.00%) | 58,300 (0.00%) |
| 2025/09/22 | 1,032 (+0.68%) | 103,000 (-38.14%) | 0 | 192,300 (0.00%) | 58,300 (0.00%) |
| 2025/09/19 | 1,025 (+0.10%) | 166,500 (+82.77%) | 0 | 192,300 (+8.95%) | 58,300 (+2.28%) |
| 2025/09/18 | 1,024 (-1.16%) | 91,100 (+0.44%) | 0 | 176,500 (0.00%) | 57,000 (0.00%) |
| 2025/09/17 | 1,036 (0.00%) | 90,700 (-25.04%) | 0 | 176,500 (0.00%) | 57,000 (0.00%) |
| 2025/09/16 | 1,036 (+3.19%) | 121,000 (-3.89%) | 0 | 176,500 (0.00%) | 57,000 (0.00%) |
| 2025/09/12 | 1,004 (-0.40%) | 125,900 (+11.61%) | 0 | 176,500 (-6.27%) | 57,000 (-34.71%) |
| 2025/09/11 | 1,008 (-3.08%) | 112,800 (+7.84%) | 0 | 188,300 (0.00%) | 87,300 (0.00%) |
| 2025/09/10 | 1,040 (+0.68%) | 104,600 (-28.65%) | 0 | 188,300 (0.00%) | 87,300 (0.00%) |
| 2025/09/09 | 1,033 (-0.58%) | 146,600 (+15.07%) | 0 | 188,300 (0.00%) | 87,300 (0.00%) |
| 2025/09/08 | 1,039 (+0.39%) | 127,400 (-41.67%) | 0 | 188,300 (0.00%) | 87,300 (0.00%) |
| 2025/09/05 | 1,035 (+0.10%) | 218,400 (-3.28%) | 0 | 188,300 (+2.95%) | 87,300 (+95.74%) |
| 2025/09/04 | 1,034 (+0.98%) | 225,800 (-31.72%) | 0 | 182,900 (0.00%) | 44,600 (0.00%) |
| 2025/09/03 | 1,024 (+4.17%) | 330,700 (+153.60%) | 0 | 182,900 (0.00%) | 44,600 (0.00%) |
| 2025/09/02 | 983 (+1.34%) | 130,400 (+4.40%) | 0 | 182,900 (0.00%) | 44,600 (0.00%) |
| 2025/09/01 | 970 (-0.51%) | 124,900 (+32.17%) | 0 | 182,900 (0.00%) | 44,600 (0.00%) |
| 2025/08/29 | 975 (-0.51%) | 94,500 (+2.27%) | 0 | 182,900 (-5.82%) | 44,600 (-24.28%) |
| 2025/08/28 | 980 (-1.41%) | 92,400 (+29.41%) | 0 | 194,200 (0.00%) | 58,900 (0.00%) |
| 2025/08/27 | 994 (+0.51%) | 71,400 (-32.70%) | 0 | 194,200 (0.00%) | 58,900 (0.00%) |
| 2025/08/26 | 989 (-0.20%) | 106,100 (-4.33%) | 0 | 194,200 (0.00%) | 58,900 (0.00%) |
| 2025/08/25 | 991 (-2.36%) | 110,900 (+38.28%) | 0 | 194,200 (0.00%) | 58,900 (0.00%) |
| 2025/08/22 | 1,015 (+0.30%) | 80,200 (-20.75%) | 0 | 194,200 (-0.82%) | 58,900 (-4.85%) |
| 2025/08/21 | 1,012 (-0.30%) | 101,200 (-33.02%) | 0 | 195,800 (0.00%) | 61,900 (0.00%) |
| 2025/08/20 | 1,015 (-1.17%) | 151,100 (-44.35%) | 0 | 195,800 (0.00%) | 61,900 (0.00%) |
| 2025/08/19 | 1,027 (+2.09%) | 271,500 (+79.09%) | 0 | 195,800 (0.00%) | 61,900 (0.00%) |
| 2025/08/18 | 1,006 (-0.20%) | 151,600 (-31.12%) | 0 | 195,800 (0.00%) | 61,900 (0.00%) |
| 2025/08/15 | 1,008 (+2.23%) | 220,100 (+41.09%) | 0 | 195,800 (-4.07%) | 61,900 (-8.30%) |
| 2025/08/14 | 986 (0.00%) | 156,000 (+8.18%) | 0 | 204,100 (0.00%) | 67,500 (0.00%) |
| 2025/08/13 | 986 (-0.70%) | 144,200 (-34.96%) | 0 | 204,100 (0.00%) | 67,500 (0.00%) |
| 2025/08/12 | 993 (-2.17%) | 221,700 (-49.40%) | 0 | 204,100 (0.00%) | 67,500 (0.00%) |
| 2025/08/08 | 1,015 (+0.69%) | 438,100 (-62.83%) | 0 | 204,100 (+14.02%) | 67,500 (-9.15%) |
| 2025/08/07 | 1,008 (+9.33%) | 1,178,600 (+467.45%) | 0 | 179,000 (0.00%) | 74,300 (0.00%) |
| 2025/08/06 | 922 (+2.22%) | 207,700 (+140.95%) | 0 | 179,000 (0.00%) | 74,300 (0.00%) |
| 2025/08/05 | 902 (+0.67%) | 86,200 (+45.36%) | 0 | 179,000 (0.00%) | 74,300 (0.00%) |
| 2025/08/04 | 896 (-0.33%) | 59,300 (-57.70%) | 0 | 179,000 (0.00%) | 74,300 (0.00%) |
| 2025/08/01 | 899 (+1.24%) | 140,200 (-14.20%) | 0 | 179,000 (-10.54%) | 74,300 (+2.34%) |
| 2025/07/31 | 888 (-1.11%) | 163,400 (+91.78%) | 0 | 200,100 (0.00%) | 72,600 (0.00%) |
| 2025/07/30 | 898 (+0.45%) | 85,200 (-55.51%) | 0 | 200,100 (0.00%) | 72,600 (0.00%) |
| 2025/07/29 | 894 (+1.02%) | 191,500 (+84.31%) | 0 | 200,100 (0.00%) | 72,600 (0.00%) |
| 2025/07/28 | 885 (-0.67%) | 103,900 (-32.66%) | 0 | 200,100 (0.00%) | 72,600 (0.00%) |
| 2025/07/25 | 891 (-0.11%) | 154,300 (-34.28%) | 0 | 200,100 (-25.89%) | 72,600 (-50.44%) |
| 2025/07/24 | 892 (+3.36%) | 234,800 (+68.44%) | 0 | 270,000 (0.00%) | 146,500 (0.00%) |
| 2025/07/23 | 863 (-0.23%) | 139,400 (+24.91%) | 0 | 270,000 (0.00%) | 146,500 (0.00%) |
| 2025/07/22 | 865 | 111,600 | 0 | 270,000 | 146,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。