日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,708 (+1.04%) | 4,500 (-46.43%) | 52,500 (0.00%) | 4,900 (0.00%) | 4,100 (0.00%) |
| 2026/01/21 | 2,680 (-1.47%) | 8,400 (-15.15%) | 52,500 (0.00%) | 4,900 (0.00%) | 4,100 (0.00%) |
| 2026/01/20 | 2,720 (-0.84%) | 9,900 (+120.00%) | 52,500 (0.00%) | 4,900 (0.00%) | 4,100 (0.00%) |
| 2026/01/19 | 2,743 (-0.22%) | 4,500 (+21.62%) | 52,500 (0.00%) | 4,900 (0.00%) | 4,100 (0.00%) |
| 2026/01/16 | 2,749 (+0.29%) | 3,700 (-59.34%) | 52,500 (0.00%) | 4,900 (-9.26%) | 4,100 (+10.81%) |
| 2026/01/15 | 2,741 (-0.33%) | 9,100 (-2.15%) | 52,500 (0.00%) | 5,400 (0.00%) | 3,700 (0.00%) |
| 2026/01/14 | 2,750 (+1.10%) | 9,300 (0.00%) | 52,500 (0.00%) | 5,400 (0.00%) | 3,700 (0.00%) |
| 2026/01/13 | 2,720 (+2.26%) | 9,300 (+19.23%) | 52,500 (0.00%) | 5,400 (0.00%) | 3,700 (0.00%) |
| 2026/01/09 | 2,660 (-0.23%) | 7,800 (+23.81%) | 52,500 (0.00%) | 5,400 (+10.20%) | 3,700 (-2.63%) |
| 2026/01/08 | 2,666 (-1.08%) | 6,300 (-8.70%) | 52,500 (0.00%) | 4,900 (0.00%) | 3,800 (0.00%) |
| 2026/01/07 | 2,695 (-0.33%) | 6,900 (-14.81%) | 52,500 (0.00%) | 4,900 (0.00%) | 3,800 (0.00%) |
| 2026/01/06 | 2,704 (+1.01%) | 8,100 (+125.00%) | 52,500 (0.00%) | 4,900 (0.00%) | 3,800 (0.00%) |
| 2026/01/05 | 2,677 (+0.83%) | 3,600 (+12.50%) | 52,500 (0.00%) | 4,900 (0.00%) | 3,800 (0.00%) |
| 2025/12/30 | 2,655 (-0.60%) | 3,200 (-52.24%) | 52,500 (0.00%) | 4,900 (0.00%) | 3,800 (0.00%) |
| 2025/12/29 | 2,671 (-0.04%) | 6,700 (+15.52%) | 52,500 (0.00%) | 4,900 (0.00%) | 3,800 (0.00%) |
| 2025/12/26 | 2,672 (+0.79%) | 5,800 (+65.71%) | 52,500 (0.00%) | 4,900 (-2.00%) | 3,800 (+11.76%) |
| 2025/12/25 | 2,651 (-0.04%) | 3,500 (-10.26%) | 52,500 (0.00%) | 5,000 (0.00%) | 3,400 (0.00%) |
| 2025/12/24 | 2,652 (-0.79%) | 3,900 (-11.36%) | 52,500 (0.00%) | 5,000 (0.00%) | 3,400 (0.00%) |
| 2025/12/23 | 2,673 (-0.07%) | 4,400 (+7.32%) | 52,500 (0.00%) | 5,000 (0.00%) | 3,400 (0.00%) |
| 2025/12/22 | 2,675 (+0.07%) | 4,100 (+115.79%) | 52,500 (0.00%) | 5,000 (0.00%) | 3,400 (0.00%) |
| 2025/12/19 | 2,673 (-0.56%) | 1,900 (-69.35%) | 52,500 (0.00%) | 5,000 (+38.89%) | 3,400 (+13.33%) |
| 2025/12/18 | 2,688 (+0.75%) | 6,200 (+148.00%) | 52,500 (0.00%) | 3,600 (0.00%) | 3,000 (0.00%) |
| 2025/12/17 | 2,668 (-0.11%) | 2,500 (-43.18%) | 52,500 (0.00%) | 3,600 (0.00%) | 3,000 (0.00%) |
| 2025/12/16 | 2,671 (-0.67%) | 4,400 (-25.42%) | 52,500 (0.00%) | 3,600 (0.00%) | 3,000 (0.00%) |
| 2025/12/15 | 2,689 (+0.34%) | 5,900 (+7.27%) | 52,500 (0.00%) | 3,600 (0.00%) | 3,000 (0.00%) |
| 2025/12/12 | 2,680 (+1.90%) | 5,500 (-14.06%) | 52,500 (0.00%) | 3,600 (-12.20%) | 3,000 (+7.14%) |
| 2025/12/11 | 2,630 (-2.48%) | 6,400 (-36.00%) | 52,500 (0.00%) | 4,100 (0.00%) | 2,800 (0.00%) |
| 2025/12/10 | 2,697 (+1.58%) | 10,000 (+63.93%) | 52,500 (0.00%) | 4,100 (0.00%) | 2,800 (0.00%) |
| 2025/12/09 | 2,655 (+0.99%) | 6,100 (+84.85%) | 52,500 (0.00%) | 4,100 (0.00%) | 2,800 (0.00%) |
| 2025/12/08 | 2,629 (-0.42%) | 3,300 (-15.38%) | 52,500 (0.00%) | 4,100 (0.00%) | 2,800 (0.00%) |
| 2025/12/05 | 2,640 (-0.34%) | 3,900 (+8.33%) | 52,500 (0.00%) | 4,100 (+17.14%) | 2,800 (-6.67%) |
| 2025/12/04 | 2,649 (+1.07%) | 3,600 (-44.62%) | 52,500 (0.00%) | 3,500 (0.00%) | 3,000 (0.00%) |
| 2025/12/03 | 2,621 (-1.21%) | 6,500 (+16.07%) | 52,500 (0.00%) | 3,500 (0.00%) | 3,000 (0.00%) |
| 2025/12/02 | 2,653 (-0.11%) | 5,600 (+7.69%) | 52,500 (0.00%) | 3,500 (0.00%) | 3,000 (0.00%) |
| 2025/12/01 | 2,656 (-1.56%) | 5,200 (+85.71%) | 52,500 (0.00%) | 3,500 (0.00%) | 3,000 (0.00%) |
| 2025/11/28 | 2,698 (-0.66%) | 2,800 (+3.70%) | 52,500 (0.00%) | 3,500 (-7.89%) | 3,000 (-18.92%) |
| 2025/11/27 | 2,716 (-0.07%) | 2,700 (-27.03%) | 52,500 (0.00%) | 3,800 (0.00%) | 3,700 (0.00%) |
| 2025/11/26 | 2,718 (+0.48%) | 3,700 (-52.56%) | 52,500 (0.00%) | 3,800 (0.00%) | 3,700 (0.00%) |
| 2025/11/25 | 2,705 (+0.19%) | 7,800 (+20.00%) | 52,500 (0.00%) | 3,800 (0.00%) | 3,700 (0.00%) |
| 2025/11/21 | 2,700 (+3.41%) | 6,500 (+35.42%) | 52,500 (0.00%) | 3,800 (+5.56%) | 3,700 (-21.28%) |
| 2025/11/20 | 2,611 (-1.06%) | 4,800 (+14.29%) | 52,500 (0.00%) | 3,600 (0.00%) | 4,700 (0.00%) |
| 2025/11/19 | 2,639 (-0.75%) | 4,200 (+20.00%) | 52,500 (0.00%) | 3,600 (0.00%) | 4,700 (0.00%) |
| 2025/11/18 | 2,659 (-0.82%) | 3,500 (-20.45%) | 52,500 (0.00%) | 3,600 (0.00%) | 4,700 (0.00%) |
| 2025/11/17 | 2,681 (+0.75%) | 4,400 (-6.38%) | 52,500 (0.00%) | 3,600 (0.00%) | 4,700 (0.00%) |
| 2025/11/14 | 2,661 (-0.56%) | 4,700 (+147.37%) | 52,500 (0.00%) | 3,600 (+9.09%) | 4,700 (+4.44%) |
| 2025/11/13 | 2,676 (+0.75%) | 1,900 (-26.92%) | 52,500 (0.00%) | 3,300 (0.00%) | 4,500 (0.00%) |
| 2025/11/12 | 2,656 (+1.57%) | 2,600 (-50.94%) | 52,500 (0.00%) | 3,300 (0.00%) | 4,500 (0.00%) |
| 2025/11/11 | 2,615 (-1.73%) | 5,300 (-7.02%) | 52,500 (0.00%) | 3,300 (0.00%) | 4,500 (0.00%) |
| 2025/11/10 | 2,661 (+0.45%) | 5,700 (+78.13%) | 52,500 (0.00%) | 3,300 (0.00%) | 4,500 (0.00%) |
| 2025/11/07 | 2,649 (+1.22%) | 3,200 (-37.25%) | 52,500 (0.00%) | 3,300 (+22.22%) | 4,500 (-6.25%) |
| 2025/11/06 | 2,617 (-0.76%) | 5,100 (-32.89%) | 52,500 (0.00%) | 2,700 (0.00%) | 4,800 (0.00%) |
| 2025/11/05 | 2,637 (-0.90%) | 7,600 (+8.57%) | 52,500 (0.00%) | 2,700 (0.00%) | 4,800 (0.00%) |
| 2025/11/04 | 2,661 (+0.87%) | 7,000 (-24.73%) | 52,500 (0.00%) | 2,700 (0.00%) | 4,800 (0.00%) |
| 2025/10/31 | 2,638 (+1.38%) | 9,300 (-18.42%) | 52,500 (0.00%) | 2,700 (-3.57%) | 4,800 (-28.36%) |
| 2025/10/30 | 2,602 (-1.77%) | 11,400 (+165.12%) | 52,500 (0.00%) | 2,800 (0.00%) | 6,700 (0.00%) |
| 2025/10/29 | 2,649 (-0.82%) | 4,300 (-32.81%) | 52,500 (0.00%) | 2,800 (0.00%) | 6,700 (0.00%) |
| 2025/10/28 | 2,671 (-1.98%) | 6,400 (+39.13%) | 52,500 (0.00%) | 2,800 (0.00%) | 6,700 (0.00%) |
| 2025/10/27 | 2,725 (+0.89%) | 4,600 (+4.55%) | 52,500 (0.00%) | 2,800 (0.00%) | 6,700 (0.00%) |
| 2025/10/24 | 2,701 (-0.52%) | 4,400 (+41.94%) | 52,500 (0.00%) | 2,800 (-12.50%) | 6,700 (-6.94%) |
| 2025/10/23 | 2,715 (+0.22%) | 3,100 (+55.00%) | 52,500 (0.00%) | 3,200 (0.00%) | 7,200 (0.00%) |
| 2025/10/22 | 2,709 (+0.30%) | 2,000 (-58.33%) | 52,500 (0.00%) | 3,200 (0.00%) | 7,200 (0.00%) |
| 2025/10/21 | 2,701 (-0.92%) | 4,800 (-7.69%) | 52,500 (0.00%) | 3,200 (0.00%) | 7,200 (0.00%) |
| 2025/10/20 | 2,726 (+0.52%) | 5,200 (+79.31%) | 52,500 (0.00%) | 3,200 (0.00%) | 7,200 (0.00%) |
| 2025/10/17 | 2,712 (-0.33%) | 2,900 (-23.68%) | 52,500 (0.00%) | 3,200 (-3.03%) | 7,200 (+14.29%) |
| 2025/10/16 | 2,721 (-0.44%) | 3,800 (-15.56%) | 52,500 (0.00%) | 3,300 (0.00%) | 6,300 (0.00%) |
| 2025/10/15 | 2,733 (+2.02%) | 4,500 (-45.78%) | 52,500 (0.00%) | 3,300 (0.00%) | 6,300 (0.00%) |
| 2025/10/14 | 2,679 (+0.60%) | 8,300 (-56.54%) | 52,500 (0.00%) | 3,300 (0.00%) | 6,300 (0.00%) |
| 2025/10/10 | 2,663 (-1.26%) | 19,100 (+416.22%) | 52,500 (0.00%) | 3,300 (+10.00%) | 6,300 (+215.00%) |
| 2025/10/09 | 2,697 (+0.07%) | 3,700 (-43.94%) | 52,500 (0.00%) | 3,000 (0.00%) | 2,000 (0.00%) |
| 2025/10/08 | 2,695 (-0.55%) | 6,600 (+17.86%) | 52,500 (0.00%) | 3,000 (0.00%) | 2,000 (0.00%) |
| 2025/10/07 | 2,710 (-0.40%) | 5,600 (-55.20%) | 52,500 (0.00%) | 3,000 (0.00%) | 2,000 (0.00%) |
| 2025/10/06 | 2,721 (+0.82%) | 12,500 (+220.51%) | 52,500 (0.00%) | 3,000 (0.00%) | 2,000 (0.00%) |
| 2025/10/03 | 2,699 (+0.37%) | 3,900 (-22.00%) | 52,500 (0.00%) | 3,000 (-26.83%) | 2,000 (-87.88%) |
| 2025/10/02 | 2,689 (+0.75%) | 5,000 (-45.05%) | 52,500 (0.00%) | 4,100 (0.00%) | 16,500 (0.00%) |
| 2025/10/01 | 2,669 (-1.37%) | 9,100 (+116.67%) | 52,500 (0.00%) | 4,100 (0.00%) | 16,500 (0.00%) |
| 2025/09/30 | 2,706 (-0.11%) | 4,200 (-66.93%) | 52,500 (0.00%) | 4,100 (0.00%) | 16,500 (0.00%) |
| 2025/09/29 | 2,709 (-1.88%) | 12,700 (-45.73%) | 52,500 (0.00%) | 4,100 (0.00%) | 16,500 (0.00%) |
| 2025/09/26 | 2,761 (+1.14%) | 23,400 (+81.40%) | 52,500 (0.00%) | 4,100 (-14.58%) | 16,500 (+200.00%) |
| 2025/09/25 | 2,730 (+0.55%) | 12,900 (+59.26%) | 52,500 (0.00%) | 4,800 (0.00%) | 5,500 (0.00%) |
| 2025/09/24 | 2,715 (+0.18%) | 8,100 (-22.86%) | 52,500 (0.00%) | 4,800 (0.00%) | 5,500 (0.00%) |
| 2025/09/22 | 2,710 (+0.59%) | 10,500 (-38.95%) | 52,500 (0.00%) | 4,800 (0.00%) | 5,500 (0.00%) |
| 2025/09/19 | 2,694 (+1.47%) | 17,200 (+273.91%) | 52,500 (0.00%) | 4,800 (-7.69%) | 5,500 (+139.13%) |
| 2025/09/18 | 2,655 (-0.23%) | 4,600 (+15.00%) | 52,500 (0.00%) | 5,200 (0.00%) | 2,300 (0.00%) |
| 2025/09/17 | 2,661 (+0.23%) | 4,000 (-71.63%) | 52,500 (0.00%) | 5,200 (0.00%) | 2,300 (0.00%) |
| 2025/09/16 | 2,655 (+1.34%) | 14,100 (+138.98%) | 52,500 (0.00%) | 5,200 (0.00%) | 2,300 (0.00%) |
| 2025/09/12 | 2,620 (+0.34%) | 5,900 (+227.78%) | 52,500 (0.00%) | 5,200 (+10.64%) | 2,300 (+53.33%) |
| 2025/09/11 | 2,611 (-0.08%) | 1,800 (-53.85%) | 52,500 (0.00%) | 4,700 (0.00%) | 1,500 (0.00%) |
| 2025/09/10 | 2,613 (-0.57%) | 3,900 (0.00%) | 52,500 (0.00%) | 4,700 (0.00%) | 1,500 (0.00%) |
| 2025/09/09 | 2,628 (-0.15%) | 3,900 (-50.00%) | 52,500 (0.00%) | 4,700 (0.00%) | 1,500 (0.00%) |
| 2025/09/08 | 2,632 (+1.23%) | 7,800 (+56.00%) | 52,500 (0.00%) | 4,700 (0.00%) | 1,500 (0.00%) |
| 2025/09/05 | 2,600 (+0.74%) | 5,000 (+127.27%) | 52,500 (0.00%) | 4,700 (+6.82%) | 1,500 (+87.50%) |
| 2025/09/04 | 2,581 (-0.15%) | 2,200 (-54.17%) | 52,500 (0.00%) | 4,400 (0.00%) | 800 (0.00%) |
| 2025/09/03 | 2,585 (+0.27%) | 4,800 (+29.73%) | 52,500 (0.00%) | 4,400 (0.00%) | 800 (0.00%) |
| 2025/09/02 | 2,578 (+0.31%) | 3,700 (+23.33%) | 52,500 (0.00%) | 4,400 (0.00%) | 800 (0.00%) |
| 2025/09/01 | 2,570 (-0.04%) | 3,000 (+42.86%) | 52,500 (0.00%) | 4,400 (0.00%) | 800 (0.00%) |
| 2025/08/29 | 2,571 (-0.39%) | 2,100 (-52.27%) | 52,500 (0.00%) | 4,400 (-6.38%) | 800 (+14.29%) |
| 2025/08/28 | 2,581 (+0.43%) | 4,400 (-15.38%) | 52,500 (0.00%) | 4,700 (0.00%) | 700 (0.00%) |
| 2025/08/27 | 2,570 (-0.70%) | 5,200 (+116.67%) | 52,500 (0.00%) | 4,700 (0.00%) | 700 (0.00%) |
| 2025/08/26 | 2,588 (+0.43%) | 2,400 (-50.00%) | 52,500 (0.00%) | 4,700 (0.00%) | 700 (0.00%) |
| 2025/08/25 | 2,577 (+0.47%) | 4,800 (+41.18%) | 52,500 (0.00%) | 4,700 (0.00%) | 700 (0.00%) |
| 2025/08/22 | 2,565 (+0.98%) | 3,400 (-24.44%) | 52,500 (0.00%) | 4,700 (+14.63%) | 700 (-22.22%) |
| 2025/08/21 | 2,540 (-0.97%) | 4,500 (+66.67%) | 52,500 (0.00%) | 4,100 (0.00%) | 900 (0.00%) |
| 2025/08/20 | 2,565 (-0.35%) | 2,700 (-35.71%) | 52,500 (0.00%) | 4,100 (0.00%) | 900 (0.00%) |
| 2025/08/19 | 2,574 (-0.58%) | 4,200 (-58.42%) | 52,500 (0.00%) | 4,100 (0.00%) | 900 (0.00%) |
| 2025/08/18 | 2,589 (+1.37%) | 10,100 (+27.85%) | 52,500 (0.00%) | 4,100 (0.00%) | 900 (0.00%) |
| 2025/08/15 | 2,554 (+0.43%) | 7,900 (-25.47%) | 52,500 (0.00%) | 4,100 (-24.07%) | 900 (-10.00%) |
| 2025/08/14 | 2,543 (-1.47%) | 10,600 (+51.43%) | 52,500 (0.00%) | 5,400 (0.00%) | 1,000 (0.00%) |
| 2025/08/13 | 2,581 (-0.65%) | 7,000 (-16.67%) | 52,500 (0.00%) | 5,400 (0.00%) | 1,000 (0.00%) |
| 2025/08/12 | 2,598 (-0.65%) | 8,400 (-47.50%) | 52,500 (0.00%) | 5,400 (0.00%) | 1,000 (0.00%) |
| 2025/08/08 | 2,615 (+0.73%) | 16,000 (+272.09%) | 52,500 (0.00%) | 5,400 (+5.88%) | 1,000 (+42.86%) |
| 2025/08/07 | 2,596 (-0.08%) | 4,300 (-17.31%) | 52,500 (0.00%) | 5,100 (0.00%) | 700 (0.00%) |
| 2025/08/06 | 2,598 (+0.81%) | 5,200 (+33.33%) | 52,500 (0.00%) | 5,100 (0.00%) | 700 (0.00%) |
| 2025/08/05 | 2,577 (+0.86%) | 3,900 (-18.75%) | 52,500 (0.00%) | 5,100 (0.00%) | 700 (0.00%) |
| 2025/08/04 | 2,555 (0.00%) | 4,800 (+50.00%) | 52,500 (0.00%) | 5,100 (0.00%) | 700 (0.00%) |
| 2025/08/01 | 2,555 (+0.99%) | 3,200 (-5.88%) | 52,500 (0.00%) | 5,100 (-15.00%) | 700 (0.00%) |
| 2025/07/31 | 2,530 (+0.44%) | 3,400 (-47.69%) | 52,500 (0.00%) | 6,000 (0.00%) | 700 (0.00%) |
| 2025/07/30 | 2,519 (-0.51%) | 6,500 (+66.67%) | 52,500 (0.00%) | 6,000 (0.00%) | 700 (0.00%) |
| 2025/07/29 | 2,532 (-0.78%) | 3,900 (-26.42%) | 52,500 (0.00%) | 6,000 (0.00%) | 700 (0.00%) |
| 2025/07/28 | 2,552 (-0.35%) | 5,300 (-49.04%) | 52,500 (0.00%) | 6,000 (0.00%) | 700 (0.00%) |
| 2025/07/25 | 2,561 (+1.19%) | 10,400 (-60.75%) | 52,500 (0.00%) | 6,000 (-34.78%) | 700 (-12.50%) |
| 2025/07/24 | 2,531 (-0.20%) | 26,500 (+278.57%) | 52,500 (0.00%) | 9,200 (0.00%) | 800 (0.00%) |
| 2025/07/23 | 2,536 (+0.60%) | 7,000 (+159.26%) | 52,500 (0.00%) | 9,200 (0.00%) | 800 (0.00%) |
| 2025/07/22 | 2,521 | 2,700 | 52,500 | 9,200 | 800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Integrated Core Strategies (Asia) Pte. Ltd. | UBS AG |
|---|---|---|
| 2025/03/17 | 18,700 / 0.26% | 33,800 / 0.47% -1,500 (-4.25%) / △0.03pt |
| 2025/03/14 | 18,700 / 0.26% | 35,300 / 0.50% +35,300 / +0.50% |
| 2025/02/12 | 18,700 / 0.26% -17,300 (-48.06%) / △0.25pt | - |
| 2025/01/16 | 36,000 / 0.51% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。